Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.9 CHF | -0.59% | -2.91% | +6.44% |
24.04. | Morning Briefing - Markt Schweiz | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 191.5 CHF | 190 CHF | 193.3 CHF | 188 CHF | 186.9 CHF |
Volumen | 42 367 | 33 318 | 63 730 | 50 366 | 41 577 |
Veränderung | -0.52% | -0.78% | +1.74% | -2.74% | -0.59% |
Eröffnung | 191.10 | 191.60 | 191.20 | 189.00 | 187.7 |
Hoch | 191.90 | 191.80 | 194.00 | 189.10 | 188.5 |
Tief | 189.10 | 189.20 | 188.90 | 187.10 | 185.9 |
Performance
1 Tag | -0.72% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -8.65% | ||
3 Monate | +5.36% | ||
6 Monate | +11.05% | ||
Laufendes Jahr | +6.44% | ||
1 Jahr | +7.17% | ||
3 Jahre | +18.82% | ||
5 Jahre | +7.04% | ||
10 Jahre | +66.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -2.91% | +6.44% | +7.17% | 6.31 Mrd. | ||
-0.68% | +0.06% | +6.34% | +13.31% | 28.16 Mrd. | ||
+1.40% | +0.43% | +12.84% | -29.53% | 12.53 Mrd. | ||
-1.52% | -1.68% | -0.26% | -15.17% | 12.52 Mrd. | ||
+0.40% | +12.49% | +16.53% | +13.19% | 10.13 Mrd. | ||
-0.93% | +14.56% | +1.32% | -5.07% | 8.96 Mrd. | ||
+1.03% | -1.99% | -10.57% | -10.06% | 6.9 Mrd. | ||
+3.27% | +5.78% | +5.71% | +90.92% | 5.97 Mrd. | ||
-1.10% | 0.00% | +34.38% | +38.52% | 3.49 Mrd. | ||
-3.91% | -7.99% | +49.65% | +113.83% | 2.82 Mrd. | ||
-0.36% | +0.86% | +2.68% | +49.91% | 2.67 Mrd. | ||
+1.96% | +5.02% | +88.84% | +156.96% | 2.22 Mrd. | ||
0.00% | +2.74% | -5.06% | +0.45% | 1.85 Mrd. | ||
+4.46% | +0.69% | +100.69% | +269.47% | 1.25 Mrd. | ||
+0.46% | -1.81% | 0.00% | -3.98% | 1.24 Mrd. | ||
0.00% | -0.47% | +9.88% | -2.51% | 606 Mio. | ||
Durchschnitt | +0.23% | +0.83% | +19.96% | +42.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.32% | +10.26% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 186.9 | 85 | 37 626 |
17:31:57 | 186.9 | 327 | 37 541 |
17:31:57 | 186.9 | 115 | 37 214 |
17:31:57 | 186.9 | 47 | 37 099 |
17:31:57 | 186.9 | 188 | 37 052 |
17:31:57 | 186.9 | 26 | 36 864 |
17:31:57 | 186.9 | 49 | 36 838 |
17:31:57 | 186.9 | 19 | 36 789 |
17:31:57 | 186.9 | 9 | 36 770 |
17:31:57 | 186.9 | 9 | 36 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.06% | ||
2023 | +22.71% | ||
2022 | -12.80% | ||
2021 | +5.12% | ||
2020 | -11.66% | ||
2019 | +8.74% | ||
2018 | -27.10% | ||
2017 | +18.00% | ||
2016 | +25.35% | ||
2015 | +13.05% | ||
2014 | +27.80% | ||
2013 | +23.36% | ||
2012 | +29.68% | ||
2011 | -14.66% | ||
2010 | +22.73% | ||
2009 | +24.75% | ||
2008 | -45.76% | ||
2007 | +21.05% | ||
2006 | +61.09% | ||
2005 | +60.48% | ||
2004 | +126.15% | ||
2003 | +51.16% | ||
2002 | -52.22% | ||
2001 | -66.54% | ||
2000 | -11.02% | ||
1999 | -13.63% | ||
1998 | +34.62% | ||
1997 | +67.74% | ||
1996 | +20.16% | ||
1995 | -3.01% | ||
1994 | -5.00% | ||
1993 | +62.79% | ||
1992 | +16.22% |
- Börse
- Aktien
- A2AJEP Aktie
- Kurse Flughafen Zürich AG