Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.55 EUR | -0.81% | +0.83% | +11.09% |
17.04. | Milliardär Kretinsky will bei der Royal Mail nicht locker lassen | RE |
26.03. | Fnac Darty kauft ausstehende Anleihen mit Fälligkeit 2024, 2026 im Wert von 512 Millionen Euro zurück | MT |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.75 € | 31 € | 30.8 € | 30.55 € | 30.55 € |
Volumen | 28 152 | 29 097 | 12 891 | 15 834 | 15 834 |
Veränderung | +1.15% | +0.81% | -0.65% | -0.81% | -0.81% |
Eröffnung | 30.20 | 30.85 | 31.05 | 30.60 | 30.6 |
Hoch | 30.90 | 31.55 | 31.20 | 30.60 | 30.6 |
Tief | 30.00 | 30.80 | 30.40 | 30.20 | 30.2 |
Performance
1 Tag | -0.81% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +5.27% | ||
1 Monat | +9.26% | ||
3 Monate | +15.20% | ||
6 Monate | +37.24% | ||
Laufendes Jahr | +11.09% | ||
1 Jahr | -13.70% | ||
3 Jahre | -46.87% | ||
5 Jahre | -60.04% | ||
10 Jahre | -13.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +0.83% | +11.09% | -13.70% | 884 Mio. | ||
+0.20% | -2.37% | -2.72% | +4.73% | 16.37 Mrd. | ||
-1.23% | -3.70% | +15.22% | +34.58% | 4.36 Mrd. | ||
-2.43% | -7.84% | +12.62% | +20.65% | 2.84 Mrd. | ||
-1.32% | -3.66% | +8.70% | +28.80% | 1.98 Mrd. | ||
-1.41% | +8.36% | +14.81% | +38.26% | 1.73 Mrd. | ||
+0.28% | -2.98% | +2.05% | +24.32% | 1.13 Mrd. | ||
-0.63% | -2.89% | +0.57% | +21.15% | 1.04 Mrd. | ||
-1.04% | -7.52% | +9.87% | +62.17% | 1.02 Mrd. | ||
+0.40% | -4.60% | -2.64% | +166.04% | 913 Mio. | ||
-2.84% | -3.60% | +22.08% | +12.30% | 876 Mio. | ||
0.00% | -2.89% | +31.78% | +145.68% | 756 Mio. | ||
-5.63% | -11.26% | -22.54% | -38.25% | 560 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 383 Mio. | ||
-3.78% | -14.81% | +2.29% | +57.12% | 366 Mio. | ||
-5.61% | -8.18% | +16.90% | +5.21% | 255 Mio. | ||
Durchschnitt | -1.61% | -3.59% | +7.50% | +35.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -3.75% | +4.42% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 30.55 | 21 | 15 834 |
17:35:14 | 30.55 | 3 | 15 813 |
17:35:14 | 30.55 | 64 | 15 810 |
17:35:14 | 30.55 | 67 | 15 746 |
17:35:14 | 30.55 | 22 | 15 679 |
17:35:14 | 30.55 | 6 | 15 657 |
17:35:14 | 30.55 | 10 | 15 651 |
17:35:14 | 30.55 | 25 | 15 641 |
17:35:14 | 30.55 | 28 | 15 616 |
17:35:14 | 30.55 | 8 | 15 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.09% | ||
2023 | -20.15% | ||
2022 | -40.10% | ||
2021 | +9.11% | ||
2020 | -0.19% | ||
2019 | -7.53% | ||
2018 | -43.30% | ||
2017 | +56.78% | ||
2016 | +18.29% | ||
2015 | +30.84% | ||
2014 | +74.08% | ||
2013 | +25.47% |
- Börse
- Aktien
- A1T95K Aktie
- Kurse Fnac Darty