Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 EUR | +0.58% | +1.29% | -6.55% |
17.04. | FORTUM OYJ - PPA MIT PROGRESSIVER PREISGESTALTUNG FÜR DIE LIEFERUNG VON RUND... | RE |
17.04. | FORTUM OYJ - INVESTITIONEN VON RUND 20 MILLIONEN EURO... | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.245 € | 12.25 € | 12.225 € | 12.13 € | 12.2 € |
Volumen | 1 638 435 | 1 108 616 | 1 195 666 | 1 088 344 | 580 491 |
Veränderung | +1.62% | +0.04% | -0.20% | -0.78% | +0.58% |
Eröffnung | 12.04 | 12.26 | 12.28 | 12.20 | 12.1 |
Hoch | 12.25 | 12.29 | 12.31 | 12.20 | 12.27 |
Tief | 12.04 | 12.03 | 12.16 | 12.05 | 12 |
Performance
1 Tag | +0.58% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +6.64% | ||
1 Monat | +4.05% | ||
3 Monate | -3.25% | ||
6 Monate | +11.36% | ||
Laufendes Jahr | -6.55% | ||
1 Jahr | -9.12% | ||
3 Jahre | -47.84% | ||
5 Jahre | -33.09% | ||
10 Jahre | -22.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +1.29% | -6.55% | -9.12% | 11.63 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.74% | +0.93% | -3.96% | -3.63% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-0.46% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | -0.17% | +4.20% | +5.46% | +7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +4.49% | +6.74% | +6.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:20:55 | 12.2 | 22 | 436 725 |
13:20:55 | 12.2 | 64 | 436 703 |
13:20:41 | 12.2 | 332 | 436 639 |
13:20:41 | 12.2 | 384 | 436 307 |
13:20:41 | 12.2 | 316 | 435 923 |
13:20:41 | 12.2 | 600 | 435 607 |
13:20:41 | 12.21 | 248 | 435 007 |
13:19:57 | 12.22 | 690 | 434 759 |
13:19:31 | 12.22 | 113 | 434 069 |
13:19:03 | 12.22 | 162 | 433 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.12% | ||
2023 | -15.96% | ||
2022 | -42.42% | ||
2021 | +37.01% | ||
2020 | -10.45% | ||
2019 | +15.18% | ||
2018 | +15.76% | ||
2017 | +13.25% | ||
2016 | +4.67% | ||
2015 | -22.54% | ||
2014 | +8.06% | ||
2013 | +17.53% | ||
2012 | -14.19% | ||
2011 | -26.81% | ||
2010 | +18.77% | ||
2009 | +24.56% | ||
2008 | -50.57% | ||
2007 | +42.90% | ||
2006 | +36.11% | ||
2005 | +16.30% | ||
2004 | +66.50% | ||
2003 | +30.88% | ||
2002 | +31.58% | ||
2001 | +9.20% | ||
2000 | -3.33% | ||
1999 | -13.69% | ||
1998 | -8.15% |
- Börse
- Aktien
- 916660 Aktie
- Kurse Fortum Oyj