Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 CAD | -0.95% | -4.74% | +22.16% |
16.04. | Fortuna Silver Mines über Abschnitte der Yessi-Ader in der San Jose Mine in Mexiko | MT |
08.04. | FORTUNA SILVER MINES INC. : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 6.31 $ | 6.3 $ | 6.29 $ | 6.23 $ |
Volumen | 859 275 | 879 973 | 755 670 | 457 031 |
Veränderung | -0.94% | -0.16% | -0.16% | -0.95% |
Eröffnung | 6.42 | 6.16 | 6.30 | 6.34 |
Hoch | 6.44 | 6.31 | 6.44 | 6.40 |
Tief | 6.22 | 6.08 | 6.20 | 6.22 |
Performance
1 Tag | -0.95% | ||
1 Woche | -4.74% | ||
Aktueller Monat | +23.86% | ||
1 Monat | +37.22% | ||
3 Monate | +46.93% | ||
6 Monate | +49.04% | ||
Laufendes Jahr | +22.16% | ||
1 Jahr | +20.27% | ||
3 Jahre | -35.37% | ||
5 Jahre | +52.70% | ||
10 Jahre | +49.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -4.74% | +22.16% | +20.27% | 1.39 Mrd. | ||
-1.04% | -1.98% | -11.49% | -5.61% | 147 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.99 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
+0.15% | -6.14% | +27.47% | +24.92% | 20.47 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
-0.19% | +3.87% | +49.84% | +37.60% | 17.26 Mrd. | ||
-3.95% | -3.95% | -5.11% | -29.78% | 9.56 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
-3.89% | -5.66% | -2.93% | -19.40% | 8.85 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
-2.04% | -5.19% | -2.78% | -6.11% | 7.6 Mrd. | ||
Durchschnitt | -0.32% | +0.70% | +15.54% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.35% | +3.90% | +2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.23 | 500 | 454 900 |
22:00:00 | 6.23 | 100 | 454 400 |
22:00:00 | 6.23 | 1 500 | 454 300 |
22:00:00 | 6.23 | 200 | 452 800 |
22:00:00 | 6.23 | 200 | 452 600 |
22:00:00 | 6.23 | 600 | 452 400 |
22:00:00 | 6.23 | 600 | 451 800 |
22:00:00 | 6.23 | 700 | 451 200 |
22:00:00 | 6.23 | 600 | 450 500 |
22:00:00 | 6.23 | 500 | 449 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.16% | ||
2023 | +0.20% | ||
2022 | +3.04% | ||
2021 | -52.77% | ||
2020 | +97.73% | ||
2019 | +5.80% | ||
2018 | -23.78% | ||
2017 | -13.57% | ||
2016 | +144.05% | ||
2015 | -41.10% | ||
2014 | +73.11% | ||
2013 | -26.51% | ||
2012 | -25.76% | ||
2011 | +16.95% | ||
2010 | +127.62% | ||
2009 | +204.35% | ||
2008 | -77.74% | ||
2007 | +58.16% | ||
2006 | +41.01% | ||
2005 | +302.90% | ||
2004 | +68.29% | ||
2003 | +20.59% | ||
2000 | 0.00% | ||
1999 | -19.05% | ||
1998 | -57.14% | ||
1997 | -74.07% | ||
1996 | +35.00% | ||
1995 | 0.00% | ||
1994 | +5.26% | ||
1993 | -57.78% | ||
1992 | -32.84% |
- Börse
- Aktien
- A0ETVA Aktie
- Kurse Fortuna Silver Mines Inc.