Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.5 EUR | -0.42% | -0.84% | +2.62% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 117 € | 117 € | 118 € | 117.5 € |
Volumen | 1 076 | 459 | 329 | 723 |
Veränderung | -0.43% | 0.00% | +0.85% | -0.42% |
Eröffnung | 119.00 | 116.50 | 116.00 | 118.50 |
Hoch | 119.00 | 117.00 | 119.00 | 118.50 |
Tief | 117.00 | 115.00 | 116.00 | 116.50 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -1.26% | ||
1 Monat | +4.91% | ||
3 Monate | +5.86% | ||
6 Monate | +15.76% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +2.17% | ||
3 Jahre | +10.23% | ||
5 Jahre | +12.44% | ||
10 Jahre | +532.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.84% | +2.62% | +2.17% | 206 Mio. | ||
-0.63% | -5.51% | +1.60% | -16.91% | 1.1 Mrd. | ||
0.00% | -5.65% | -2.42% | +5.68% | 1.03 Mrd. | ||
+0.59% | -18.32% | -37.69% | -39.70% | 694 Mio. | ||
0.00% | -3.25% | +12.27% | +4.05% | 518 Mio. | ||
+1.68% | -6.37% | -4.56% | -16.95% | 371 Mio. | ||
+0.29% | -5.04% | -7.69% | -30.68% | 355 Mio. | ||
+3.48% | +2.85% | -11.54% | -26.45% | 156 Mio. | ||
0.00% | 0.00% | +3.12% | -2.94% | 53.53 Mio. | ||
Durchschnitt | +0.55% | -5.03% | -4.92% | -13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -7.30% | -5.80% | -13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 117.5 | 1 | 723 |
17:35:12 | 117.5 | 5 | 722 |
17:35:12 | 117.5 | 4 | 717 |
17:29:41 | 117.5 | 5 | 713 |
17:29:41 | 118.5 | 6 | 708 |
17:28:13 | 117.5 | 15 | 702 |
17:28:13 | 117.5 | 3 | 687 |
17:27:25 | 118.5 | 8 | 684 |
17:27:25 | 118.5 | 7 | 676 |
17:20:22 | 118.5 | 8 | 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +0.79% | ||
2022 | -20.56% | ||
2021 | +64.75% | ||
2020 | -9.21% | ||
2019 | +0.63% | ||
2018 | -5.81% | ||
2017 | +59.54% | ||
2016 | +67.25% | ||
2015 | +68.07% | ||
2014 | +58.49% | ||
2013 | +73.05% | ||
2012 | +36.67% | ||
2011 | -48.54% | ||
2010 | +2.19% | ||
2009 | -0.78% | ||
2008 | -56.72% | ||
2007 | -20.54% |
- Börse
- Aktien
- A0X8WD Aktie
- Kurse Fountaine Pajot