Kurse Foxconn Industrial Internet Co., Ltd.
Aktien
A2JRNH
CNE1000031P3
601138
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.9 CNY | +1.78% | +7.76% | +51.46% |
17.04. | Apple-Zulieferer Foxconn führt rotierende CEO-Rolle ein | RE |
11.04. | Foxconn erwägt rotierende CEOs im Rahmen einer Managementumstrukturierung | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.26 ¥ | 22.24 ¥ | 21.81 ¥ | 22.5 ¥ | 22.9 ¥ |
Volumen | 254 395 700 | 149 291 700 | 124 388 000 | 204 886 500 | 232 648 300 |
Veränderung | +4.75% | -0.09% | -1.93% | +3.16% | +1.78% |
Eröffnung | 21.80 | 21.88 | 21.53 | 22.50 | 21.86 |
Hoch | 22.92 | 22.55 | 22.37 | 22.86 | 23.49 |
Tief | 21.71 | 21.70 | 21.40 | 21.74 | 21.32 |
Performance
1 Tag | +1.78% | ||
1 Woche | +7.76% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -8.44% | ||
3 Monate | +67.03% | ||
6 Monate | +35.34% | ||
Laufendes Jahr | +51.46% | ||
1 Jahr | +19.33% | ||
3 Jahre | +59.03% | ||
5 Jahre | +16.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +7.76% | +51.46% | +19.33% | 62.84 Mrd. | ||
+0.65% | -2.89% | -4.79% | -4.39% | 195 Mrd. | ||
-0.80% | -13.28% | +9.21% | +58.09% | 80.41 Mrd. | ||
-0.31% | -2.66% | +8.42% | +16.85% | 56.56 Mrd. | ||
-0.25% | -3.67% | +9.48% | +41.51% | 26.99 Mrd. | ||
-0.70% | +8.26% | +53.56% | +132.79% | 18.84 Mrd. | ||
+1.44% | +1.62% | +5.64% | -24.51% | 19.03 Mrd. | ||
-1.14% | +7.10% | +8.23% | -17.69% | 17.48 Mrd. | ||
-0.47% | +2.89% | -11.93% | -1.28% | 17.06 Mrd. | ||
-0.88% | -2.09% | +22.66% | +9.11% | 11.73 Mrd. | ||
-1.62% | -13.92% | +3.91% | +35.12% | 7.05 Mrd. | ||
-2.30% | -7.07% | -2.75% | -9.10% | 6.33 Mrd. | ||
-1.04% | -6.78% | -24.79% | -58.64% | 6.35 Mrd. | ||
-2.32% | +0.23% | +4.64% | -20.50% | 6.16 Mrd. | ||
+1.14% | +11.77% | +11.31% | -16.78% | 4.49 Mrd. | ||
-0.72% | -6.85% | +5.81% | +1.69% | 3.32 Mrd. | ||
Durchschnitt | -0.43% | -2.37% | +9.38% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -3.13% | +9.35% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.46% | ||
2023 | +64.71% | ||
2022 | -22.99% | ||
2021 | -12.93% | ||
2020 | -25.07% | ||
2019 | +57.64% | ||
2018 | -41.55% |
- Börse
- Aktien
- A2JRNH Aktie
- Kurse Foxconn Industrial Internet Co., Ltd.