Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.5 CAD | +0.98% | +0.95% | +14.14% |
18.04. | FRANCO-NEVADA CORPORATION : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
11.04. | National Bank of Canada sagt, dass Franco-Nevadas Prognose für 2024 unverändert bleibt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 160.53 $ | 161.82 $ | 165.91 $ | 167.53 $ |
Volumen | 335 175 | 442 118 | 353 936 | 390 995 |
Veränderung | -1.30% | +0.80% | +2.53% | +0.98% |
Eröffnung | 163.35 | 159.04 | 161.56 | 167.26 |
Hoch | 163.87 | 162.87 | 166.20 | 168.47 |
Tief | 159.95 | 157.92 | 161.50 | 166.01 |
Performance
1 Tag | +0.98% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +6.21% | ||
3 Monate | +15.31% | ||
6 Monate | -12.63% | ||
Laufendes Jahr | +14.14% | ||
1 Jahr | -19.18% | ||
3 Jahre | -2.33% | ||
5 Jahre | +75.96% | ||
10 Jahre | +228.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +0.95% | +14.14% | -19.18% | 23.11 Mrd. | ||
+0.54% | +1.84% | +22.08% | +18.92% | 15.85 Mrd. | ||
+0.45% | -0.37% | +34.14% | +11.61% | 8.91 Mrd. | ||
+0.25% | +4.06% | +46.87% | +106.88% | 5.7 Mrd. | ||
+3.00% | +3.27% | +3.79% | +15.77% | 5.3 Mrd. | ||
+1.13% | -2.77% | -0.91% | -18.28% | 5.18 Mrd. | ||
-0.97% | -2.05% | +22.17% | -3.75% | 3.17 Mrd. | ||
-3.90% | +3.29% | +1.17% | -17.86% | 2.66 Mrd. | ||
-2.11% | -6.15% | +18.79% | -1.69% | 2.34 Mrd. | ||
+0.13% | 0.00% | +12.16% | -5.20% | 1.61 Mrd. | ||
+1.22% | +4.01% | +23.15% | +47.69% | 1.49 Mrd. | ||
+0.27% | +4.87% | +25.08% | +113.31% | 1.45 Mrd. | ||
0.00% | 0.00% | +23.29% | +8.68% | 1.44 Mrd. | ||
-2.54% | -7.03% | +29.27% | +16.63% | 1.34 Mrd. | ||
-1.30% | +1.34% | +60.99% | +127.00% | 746 Mio. | ||
+3.30% | -10.48% | +36.56% | +5.22% | 701 Mio. | ||
Durchschnitt | +0.00% | -1.12% | +23.30% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.63% | +19.94% | +10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 167.5 | 100 | 382 700 |
22:00:00 | 167.5 | 100 | 382 600 |
22:00:00 | 167.5 | 100 | 382 500 |
22:00:00 | 167.5 | 100 | 382 400 |
22:00:00 | 167.5 | 100 | 382 300 |
22:00:00 | 167.5 | 100 | 382 200 |
22:00:00 | 167.5 | 100 | 382 100 |
22:00:00 | 167.5 | 100 | 382 000 |
22:00:00 | 167.5 | 100 | 381 900 |
22:00:00 | 167.5 | 100 | 381 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.14% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Börse
- Aktien
- A0M8PX Aktie
- Kurse Franco-Nevada Corporation