Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:01 | |||
2.54 EUR | 0.00% | 2.56 | +0.79% |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.58 € | 2.58 € | 2.54 € | 2.54 € | 2.54 € |
Volumen | 1 859 | 0 | 3 499 | 250 | 250 |
Veränderung | -0.77% | 0.00% | -1.55% | 0.00% | 0.00% |
Eröffnung | 2.58 | 2.58 | 2.56 | 2.52 | 2.52 |
Hoch | 2.58 | 2.58 | 2.56 | 2.54 | 2.54 |
Tief | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 |
Performance
1 Tag | +0.79% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +1.60% | ||
1 Monat | -0.78% | ||
3 Monate | -8.63% | ||
6 Monate | -13.61% | ||
Laufendes Jahr | -10.56% | ||
1 Jahr | -28.65% | ||
3 Jahre | -17.53% | ||
5 Jahre | -26.38% | ||
10 Jahre | -43.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.55% | -10.56% | -28.65% | 42.4 Mio. | ||
-1.68% | -7.58% | -1.62% | +40.00% | 9.19 Mrd. | ||
-1.23% | -5.79% | -6.81% | +62.32% | 4.57 Mrd. | ||
+1.43% | -3.58% | -26.71% | -26.30% | 709 Mio. | ||
-1.54% | -10.47% | -13.07% | -4.20% | 438 Mio. | ||
+5.62% | +0.12% | -12.85% | -30.78% | 404 Mio. | ||
+0.82% | -9.74% | -5.39% | +97.98% | 285 Mio. | ||
+12.59% | -22.48% | -34.94% | -22.37% | 171 Mio. | ||
+10.53% | -15.38% | -47.43% | -46.90% | 157 Mio. | ||
+0.86% | -3.81% | -11.46% | -15.31% | 135 Mio. | ||
+0.14% | -2.11% | -18.31% | +2.05% | 133 Mio. | ||
+13.38% | -17.69% | -50.26% | -43.84% | 107 Mio. | ||
-11.48% | 0.00% | -47.06% | -61.43% | 58.33 Mio. | ||
Durchschnitt | +2.33% | -7.98% | -22.04% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -9.97% | -6.30% | +38.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.56% | ||
2023 | -17.68% | ||
2022 | +12.38% | ||
2021 | -4.06% | ||
2020 | -7.25% | ||
2019 | +15.00% | ||
2018 | -35.57% | ||
2017 | -15.18% | ||
2016 | +26.47% | ||
2015 | +9.10% | ||
2014 | -4.56% | ||
2013 | +68.27% | ||
2012 | +17.45% | ||
2011 | -32.94% | ||
2010 | +94.14% | ||
2009 | +90.59% | ||
2008 | -87.02% | ||
2007 | -65.96% | ||
2006 | +1.26% |
- Börse
- Aktien
- FPH900 Aktie
- Kurse Francotyp-Postalia Holding AG