FRANKLIN ELECTRIC CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100.4 USD | -0.06% |
|
-2.46% | +3.87% |
| 13.02. | Transcript : Franklin Electric Co., Inc., Q4 2023 Earnings Call, Feb 13, 2024 | |
| 13.02. | Franklin Electric Q4-Gewinn und Nettoumsatz sinken; Prognose für 2024 veröffentlicht | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 101.08 $ | 101.42 $ | 100.45 $ | 100.39 $ |
| Volumen | 156 900 | 123 177 | 121 107 | 183 889 |
| Veränderung | -2.42% | +0.34% | -0.96% | -0.06% |
| Eröffnung | 101.29 | 101.08 | 100.76 | 101.01 |
| Hoch | 102.14 | 101.73 | 101.02 | 101.64 |
| Tief | 100.51 | 100.16 | 99.85 | 100.01 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | -2.46% | ||
| Aktueller Monat | -6.01% | ||
| 1 Monat | -1.43% | ||
| 3 Monate | +7.35% | ||
| 6 Monate | +15.98% | ||
| Laufendes Jahr | +3.87% | ||
| 1 Jahr | +13.01% | ||
| 3 Jahre | +23.97% | ||
| 5 Jahre | +95.84% | ||
| 10 Jahre | +149.85% |
Volumen
MärkteTagesvolumen
183 889
Geschätztes Tagesvolumen
183 889
Durchschn. Volumen 20 Tage
146 233
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
14 680 330.87
Rekordvolumen 1
5 087 566
Rekordvolumen 2
2 766 486
Rekordvolumen 3
2 459 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 628 101 776
Umsatz (USD)
2 065 133 000
Mitarbeiterzahl
6 400
Umsatz / Mitarbeiter (USD)
322 677
Streubesitz
86.38 %
Streubesitz (USD)
3 997 748 449
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
99.85
102.14
1 Monat
99.85107.89
Laufendes Jahr
91.45107.89
1 Jahr
82.61107.89
3 Jahre
68.27107.89
5 Jahre
41.25107.89
10 Jahre
22.71107.89
Indikatoren
Gleitender Durchschnitt 5 Tage
101.39
Gleitender Durchschnitt 20 Tage
103.48
Gleitender Durchschnitt 50 Tage
101.31
Gleitender Durchschnitt 100 Tage
97.47
Kursdifferenz / (MMA5)
+0.99%
Kursdifferenz / (MMA20)
+3.08%
Kursdifferenz / (MMA50)
+0.91%
Kursdifferenz / (MMA100)
-2.91%
STIM
RSI 9 Tage
34.40
RSI 14 Tage
41.38
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.46% | +3.87% | +13.01% | 4.63 Mrd. | ||
| -0.94% | -3.52% | +6.16% | +4.99% | 17.44 Mrd. | ||
| -0.19% | -3.33% | +2.93% | +26.27% | 15.05 Mrd. | ||
| -0.54% | -3.09% | +12.59% | +39.62% | 6.11 Mrd. | ||
| -2.27% | -5.83% | -11.80% | -16.11% | 4.81 Mrd. | ||
| +0.46% | +3.81% | +23.84% | +89.85% | 1.78 Mrd. | ||
| -1.15% | -1.52% | -2.26% | +15.04% | 1.17 Mrd. | ||
| +3.02% | +3.84% | +37.12% | +179.47% | 1.12 Mrd. | ||
| +6.21% | +10.06% | +26.09% | +38.37% | 1.08 Mrd. | ||
| -0.30% | -5.43% | +2.93% | +51.87% | 959 Mio. | ||
| -1.62% | -1.30% | +0.33% | +9.39% | 800 Mio. | ||
| -1.93% | -5.69% | -19.44% | +2.74% | 594 Mio. | ||
| -3.78% | -4.17% | -4.04% | +66.28% | 590 Mio. | ||
| -0.05% | -0.68% | -9.36% | -17.99% | 506 Mio. | ||
| -4.28% | -0.83% | +16.98% | +70.81% | 475 Mio. | ||
| +0.84% | -3.61% | -4.10% | +8.52% | 481 Mio. | ||
| Durchschnitt | -0.40% | -0.55% | +5.12% | +36.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.50% | +5.03% | +21.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9eb44528b.CM5T2LuQeyHvD2VAPtUgWlD8NsCpEA9Ebh4fcXWcoxM.OIUwsvijK26EeVEVbJFZD2jOBK2fVT98PGdYSQPf1FtQhmSUj-oLZ5Y9KA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 100.4 | 34 543 | 93 428 |
| 21:59:56 | 100.4 | 140 | 58 885 |
| 21:59:56 | 100.4 | 100 | 58 745 |
| 21:59:54 | 100.5 | 100 | 58 645 |
| 21:59:51 | 100.5 | 100 | 58 545 |
| 21:59:46 | 100.4 | 100 | 58 445 |
| 21:59:44 | 100.4 | 172 | 58 345 |
| 21:59:30 | 100.4 | 100 | 58 173 |
| 21:59:30 | 100.4 | 100 | 58 073 |
| 21:59:30 | 100.4 | 100 | 57 973 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.87% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Börse
- Aktien
- 877518 Aktie
- Kurse Franklin Electric Co., Inc.
