FRANKLIN RESOURCES, INC. Zu einer Liste hinzufügen
Kurse Franklin Resources, Inc.
Aktien
870315
US3546131018
BEN
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.35 USD | +0.08% |
|
+2.18% | -14.90% |
| 17.04. | FRANKLIN RESOURCES, INC. : Bewertung von TD Cowen zum Kaufen erhalten | ZM |
| 17.04. | FRANKLIN RESOURCES, INC. : erhält Verkaufen-Bewertung von Morgan Stanley | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 25.15 $ | 25.58 $ | 25.33 $ | 25.35 $ |
| Volumen | 3 621 159 | 4 328 575 | 4 895 402 | 7 187 022 |
| Veränderung | +0.52% | +1.71% | -0.98% | +0.08% |
| Eröffnung | 25.08 | 25.37 | 25.52 | 25.12 |
| Hoch | 25.32 | 25.69 | 25.60 | 25.47 |
| Tief | 25.00 | 25.20 | 25.29 | 24.98 |
Performance
| 1 Tag | +0.08% | ||
| 1 Woche | +2.18% | ||
| Aktueller Monat | -9.82% | ||
| 1 Monat | -7.38% | ||
| 3 Monate | -5.69% | ||
| 6 Monate | +12.37% | ||
| Laufendes Jahr | -14.90% | ||
| 1 Jahr | -6.08% | ||
| 3 Jahre | -13.83% | ||
| 5 Jahre | -28.93% | ||
| 10 Jahre | -52.93% |
Volumen
MärkteTagesvolumen
7 187 077
Geschätztes Tagesvolumen
7 187 077
Durchschn. Volumen 20 Tage
3 592 051
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage USD
91 058 492.85
Rekordvolumen 1
46 707 000
Rekordvolumen 2
24 057 903
Rekordvolumen 3
20 331 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 337 712 189
Umsatz (USD)
7 849 400 000
Mitarbeiterzahl
9 100
Umsatz / Mitarbeiter (USD)
862 571
Streubesitz
59.76 %
Streubesitz (USD)
7 970 663 721
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
24.98
25.69
1 Monat
24.4028.15
Laufendes Jahr
24.4029.41
1 Jahr
21.8830.32
3 Jahre
20.2438.27
5 Jahre
14.9138.27
10 Jahre
14.9159.43
Indikatoren
Gleitender Durchschnitt 5 Tage
25.29
Gleitender Durchschnitt 20 Tage
26.39
Gleitender Durchschnitt 50 Tage
26.97
Gleitender Durchschnitt 100 Tage
27.35
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
+4.09%
Kursdifferenz / (MMA50)
+6.40%
Kursdifferenz / (MMA100)
+7.88%
STIM
RSI 9 Tage
38.38
RSI 14 Tage
38.69
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.18% | -14.90% | -6.08% | 13.34 Mrd. | ||
| -0.43% | +0.48% | -5.45% | +39.68% | 89.78 Mrd. | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 86.7 Mrd. | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.57 Mrd. | ||
| -1.78% | +2.30% | -1.00% | -2.43% | 18.63 Mrd. | ||
| -0.46% | +1.97% | +5.11% | +9.38% | 14.16 Mrd. | ||
| +0.40% | -1.84% | +14.21% | +105.54% | 9.34 Mrd. | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.71 Mrd. | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.93 Mrd. | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.35 Mrd. | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
| -0.38% | 0.00% | +6.92% | +28.05% | 4.56 Mrd. | ||
| -0.84% | +4.02% | -23.33% | -32.79% | 4.51 Mrd. | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.45 Mrd. | ||
| -0.27% | +3.60% | +1.88% | -6.29% | 4.42 Mrd. | ||
| +3.86% | +5.62% | +30.48% | +149.14% | 4.26 Mrd. | ||
| Durchschnitt | -0.15% | +1.92% | +6.44% | +45.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.65% | +5.98% | +51.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80b15d061e89de471fce0b0ba18eba.ffCtJJoftSN4JsmldXrgyGFx4tDpE72YHZh5iWTZVNA.S6nvVN1yhXoyC6vrPDithjA_17SdRNrSKt5NziebB7M-oOBB91ziZ1V1jA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 25.35 | 585 370 | 6 522 484 |
| 21:59:59 | 25.34 | 200 | 5 937 114 |
| 21:59:59 | 25.34 | 200 | 5 936 914 |
| 21:59:59 | 25.34 | 200 | 5 936 714 |
| 21:59:59 | 25.34 | 100 | 5 936 514 |
| 21:59:59 | 25.34 | 200 | 5 936 414 |
| 21:59:59 | 25.34 | 400 | 5 936 214 |
| 21:59:59 | 25.35 | 100 | 5 935 814 |
| 21:59:59 | 25.34 | 100 | 5 935 714 |
| 21:59:59 | 25.34 | 106 | 5 935 614 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.90% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Börse
- Aktien
- 870315 Aktie
- Kurse Franklin Resources, Inc.
