Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:49:54 | |||
46.7 EUR | +0.26% | 46.67 | -0.06% |
06:04 | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
24.04. | TAGESVORSCHAU/Donnerstag, 25. April (vorläufige Fassung) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 45.4 € | 45.54 € | 46.58 € | 46.7 € |
Volumen | 140 076 | 178 969 | 258 821 | 210 196 |
Veränderung | -1.56% | +0.31% | +2.28% | +0.26% |
Eröffnung | 45.60 | 45.78 | 45.86 | 46.46 |
Hoch | 45.68 | 45.80 | 46.58 | 47.20 |
Tief | 45.18 | 45.34 | 45.04 | 46.08 |
Performance
1 Tag | -0.06% | ||
1 Woche | +2.86% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -3.51% | ||
3 Monate | -11.92% | ||
6 Monate | +0.71% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -2.38% | ||
3 Jahre | -8.61% | ||
5 Jahre | -35.73% | ||
10 Jahre | -12.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.86% | -14.72% | -2.38% | 4.61 Mrd. | ||
-0.38% | -1.15% | +8.37% | -11.00% | 24.98 Mrd. | ||
-0.82% | +1.67% | +4.74% | -20.07% | 5.47 Mrd. | ||
+0.80% | +0.40% | -0.98% | +25.37% | 4.52 Mrd. | ||
-0.13% | +7.35% | -3.62% | -5.40% | 3.92 Mrd. | ||
-2.00% | -2.32% | -13.22% | -20.15% | 3.3 Mrd. | ||
+0.68% | -0.19% | +5.42% | -30.99% | 3.37 Mrd. | ||
+0.12% | +2.80% | - | - | 2.71 Mrd. | ||
0.00% | +2.04% | +10.54% | -9.18% | 2.2 Mrd. | ||
+0.89% | -0.58% | +5.75% | -6.21% | 1.92 Mrd. | ||
-0.41% | +2.97% | +6.11% | -58.46% | 1.42 Mrd. | ||
+0.22% | +1.55% | +10.49% | +7.21% | 794 Mio. | ||
+0.14% | -2.66% | +5.77% | -56.52% | 442 Mio. | ||
+3.23% | +20.69% | -9.62% | -9.41% | 392 Mio. | ||
-0.22% | +1.89% | -2.50% | +23.51% | 336 Mio. | ||
-0.54% | -1.61% | +13.66% | - | 316 Mio. | ||
Durchschnitt | +0.06% | +2.49% | +1.75% | -12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.82% | +3.04% | -10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:29 | 46.7 | 400 | 210 196 |
17:35:25 | 46.7 | 80 412 | 209 796 |
17:29:55 | 46.5 | 7 | 129 384 |
17:29:28 | 46.5 | 150 | 129 377 |
17:29:17 | 46.5 | 99 | 129 227 |
17:29:17 | 46.5 | 24 | 129 128 |
17:29:17 | 46.5 | 358 | 129 104 |
17:28:44 | 46.48 | 34 | 128 746 |
17:28:44 | 46.48 | 85 | 128 712 |
17:28:19 | 46.46 | 101 | 128 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | +43.92% | ||
2022 | -35.70% | ||
2021 | +19.89% | ||
2020 | -34.86% | ||
2019 | +21.33% | ||
2018 | -32.01% | ||
2017 | +63.54% | ||
2016 | -4.70% | ||
2015 | +22.69% | ||
2014 | -11.67% | ||
2013 | +23.80% | ||
2012 | +15.62% | ||
2011 | -19.42% | ||
2010 | +29.99% | ||
2009 | +17.37% | ||
2008 | -42.62% | ||
2007 | -0.28% | ||
2006 | +20.31% | ||
2005 | +43.04% | ||
2004 | +37.68% | ||
2003 | +34.12% | ||
2002 | -35.85% | ||
2001 | -23.85% |
- Börse
- Aktien
- 577330 Aktie
- Kurse Fraport AG