Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.94 EUR | +0.27% | +1.01% | -10.81% |
15:16 | WOCHENVORSCHAU/8. bis 14. April (15. KW) | DJ |
11:50 | Mehr Flüge im Sommer am Flughafen Frankfurt | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 48.4 € | 48.18 € | 49.26 € | 48.81 € | 48.84 € |
Volumen | 154 346 | 143 835 | 311 263 | 237 482 | 94 320 |
Veränderung | +0.10% | -0.45% | +2.24% | -0.91% | +0.27% |
Eröffnung | 48.40 | 48.46 | 48.20 | 48.93 | 49.05 |
Hoch | 48.70 | 48.46 | 49.90 | 49.05 | 49.15 |
Tief | 47.89 | 47.91 | 48.20 | 48.18 | 48.53 |
Performance
1 Tag | +0.27% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -6.62% | ||
3 Monate | -11.36% | ||
6 Monate | -1.31% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | +14.14% | ||
3 Jahre | -4.05% | ||
5 Jahre | -27.39% | ||
10 Jahre | -9.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +1.01% | -10.81% | +14.14% | 4.88 Mrd. | ||
+1.55% | 0.00% | +9.62% | -8.71% | 25.71 Mrd. | ||
+2.34% | -3.68% | +12.93% | -18.63% | 5.97 Mrd. | ||
-0.10% | -1.76% | -1.38% | +26.45% | 4.58 Mrd. | ||
-1.83% | -0.25% | -3.90% | -5.70% | 3.76 Mrd. | ||
+1.58% | +12.82% | -9.10% | -17.53% | 3.82 Mrd. | ||
-1.20% | -5.09% | +1.12% | -33.45% | 3.24 Mrd. | ||
-0.28% | +0.12% | - | - | 2.79 Mrd. | ||
+0.36% | +10.71% | +13.74% | +4.32% | 2.28 Mrd. | ||
-0.62% | -2.28% | 0.00% | -10.45% | 1.82 Mrd. | ||
+1.28% | -4.82% | +3.49% | -60.43% | 1.37 Mrd. | ||
0.00% | 0.00% | +1.74% | +3.54% | 856 Mio. | ||
-0.85% | -2.14% | +2.48% | +5.72% | 738 Mio. | ||
+2.63% | -5.64% | +1.44% | -63.12% | 414 Mio. | ||
-4.04% | -10.63% | -18.47% | -22.38% | 354 Mio. | ||
+1.04% | +8.99% | +20.50% | - | 341 Mio. | ||
Durchschnitt | +0.15% | -0.15% | +1.56% | -13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.23% | +4.33% | -7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:53 | 48.84 | 26 | 94 320 |
15:05:22 | 48.86 | 11 | 94 294 |
15:05:22 | 48.85 | 37 | 94 283 |
15:05:22 | 48.85 | 16 | 94 246 |
15:05:08 | 48.83 | 49 | 94 230 |
15:05:08 | 48.85 | 35 | 94 181 |
15:05:08 | 48.86 | 25 | 94 146 |
14:58:39 | 48.86 | 13 | 94 121 |
14:53:51 | 48.9 | 60 | 94 108 |
14:53:51 | 48.89 | 62 | 94 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +43.92% | ||
2022 | -35.70% | ||
2021 | +19.89% | ||
2020 | -34.86% | ||
2019 | +21.33% | ||
2018 | -32.01% | ||
2017 | +63.54% | ||
2016 | -4.70% | ||
2015 | +22.69% | ||
2014 | -11.67% | ||
2013 | +23.80% | ||
2012 | +15.62% | ||
2011 | -19.42% | ||
2010 | +29.99% | ||
2009 | +17.37% | ||
2008 | -42.62% | ||
2007 | -0.28% | ||
2006 | +20.31% | ||
2005 | +43.04% | ||
2004 | +37.68% | ||
2003 | +34.12% | ||
2002 | -35.85% | ||
2001 | -23.85% |
- Börse
- Aktien
- Aktie Fraport AG - Xetra
- Kurse Fraport AG