Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:14:59 | |||
48.24 USD | +0.52% | 48.1 | -0.29% |
10:06 | Analyse-BHP's vorgeschlagenes Angebot für Anglo American ist eine große Wette auf Kupfer | RE |
24.04. | Anglo American erhält Übernahmeangebot von BHP und könnte den Kupfermarkt umgestalten | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 49.61 $ | 48.95 $ | 47.99 $ | 48.24 $ |
Volumen | 17 066 676 | 20 147 930 | 19 439 603 | 11 838 342 |
Veränderung | -1.10% | -1.33% | -1.96% | +0.52% |
Eröffnung | 50.25 | 48.22 | 47.45 | 48.23 |
Hoch | 51.08 | 49.41 | 48.69 | 48.46 |
Tief | 49.37 | 47.80 | 47.10 | 47.38 |
Performance
1 Tag | -0.29% | ||
1 Woche | -3.17% | ||
Aktueller Monat | +2.59% | ||
1 Monat | +6.96% | ||
3 Monate | +21.45% | ||
6 Monate | +40.15% | ||
Laufendes Jahr | +13.32% | ||
1 Jahr | +22.03% | ||
3 Jahre | +32.02% | ||
5 Jahre | +255.23% | ||
10 Jahre | +42.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -3.17% | +13.32% | +22.03% | 69.2 Mrd. | ||
-0.41% | -4.33% | +26.91% | +37.41% | 84.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.51% | -2.82% | +43.48% | +13.63% | 10.01 Mrd. | ||
-1.80% | -0.16% | +19.64% | +0.16% | 9.17 Mrd. | ||
-0.96% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-1.40% | -10.69% | +51.95% | +19.80% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
-0.47% | +0.34% | +4.35% | -18.04% | 2.69 Mrd. | ||
Durchschnitt | +1.22% | -2.59% | +15.85% | +45.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -3.07% | +17.75% | +30.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:47 | 48.24 | 854 104 | 9 765 918 |
21:59:59 | 48.22 | 1 000 | 8 911 814 |
21:59:59 | 48.22 | 200 | 8 910 814 |
21:59:59 | 48.22 | 400 | 8 910 614 |
21:59:59 | 48.23 | 7 587 | 8 910 214 |
21:59:59 | 48.23 | 200 | 8 902 627 |
21:59:59 | 48.23 | 400 | 8 902 427 |
21:59:59 | 48.23 | 100 | 8 902 027 |
21:59:59 | 48.23 | 1 700 | 8 901 927 |
21:59:59 | 48.23 | 1 200 | 8 900 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.32% | ||
2023 | +12.03% | ||
2022 | -8.94% | ||
2021 | +60.38% | ||
2020 | +98.32% | ||
2019 | +27.26% | ||
2018 | -45.62% | ||
2017 | +43.75% | ||
2016 | +94.83% | ||
2015 | -71.02% | ||
2014 | -38.10% | ||
2013 | +10.35% | ||
2012 | -7.04% | ||
2011 | -38.73% | ||
2010 | +49.57% | ||
2009 | +228.52% | ||
2008 | -76.14% | ||
2007 | +83.81% | ||
2006 | +3.59% | ||
2005 | +40.73% | ||
2004 | -9.26% | ||
2003 | +151.07% | ||
2002 | +25.32% | ||
2001 | +56.38% | ||
2000 | -59.47% | ||
1999 | +102.40% | ||
1998 | -33.73% | ||
1997 | -47.28% | ||
1996 | +6.22% | ||
1995 | +14.80% |
- Börse
- Aktien
- 896476 Aktie
- Kurse Freeport-McMoRan Inc.