Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.82 EUR | -2.91% | +4.06% | -0.13% |
24.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
23.04. | Warburg Research belässt FMC auf 'Sell' - Ziel 26 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.62 € | 38.98 € | 39.9 € | 38.96 € | 37.87 € |
Volumen | 803 997 | 750 876 | 801 792 | 344 818 | 167 141 |
Veränderung | +0.52% | +6.44% | +2.36% | -2.36% | -2.91% |
Eröffnung | 36.26 | 36.93 | 39.13 | 40.27 | 38.86 |
Hoch | 36.80 | 39.46 | 40.38 | 40.27 | 38.86 |
Tief | 35.57 | 36.87 | 39.10 | 38.84 | 37.86 |
Performance
1 Tag | -2.91% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +6.34% | ||
1 Monat | +8.41% | ||
3 Monate | +4.35% | ||
6 Monate | +19.21% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | -10.88% | ||
3 Jahre | -41.94% | ||
5 Jahre | -47.16% | ||
10 Jahre | -23.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | +4.06% | -0.13% | -10.88% | 12.22 Mrd. | ||
-1.06% | -3.47% | -15.17% | -8.08% | 85.42 Mrd. | ||
-1.84% | +5.51% | +15.76% | +11.12% | 84.38 Mrd. | ||
-0.94% | -0.13% | +10.92% | +12.98% | 29.39 Mrd. | ||
-5.26% | -0.78% | -12.93% | -10.62% | 17.49 Mrd. | ||
-0.16% | +2.21% | -2.96% | +6.45% | 16.44 Mrd. | ||
-1.65% | +6.98% | -2.31% | -8.05% | 15.28 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.98 Mrd. | ||
+0.63% | -4.83% | -3.05% | -5.39% | 11.71 Mrd. | ||
-0.03% | +4.71% | +26.05% | +51.26% | 11.64 Mrd. | ||
-1.10% | +7.39% | +8.24% | +17.26% | 11.17 Mrd. | ||
-3.59% | +1.28% | +41.12% | +74.38% | 11.05 Mrd. | ||
-2.16% | -2.51% | - | - | 10.97 Mrd. | ||
0.00% | +4.63% | -15.16% | +6.92% | 10.65 Mrd. | ||
-1.48% | +6.39% | +28.23% | +36.79% | 9.75 Mrd. | ||
-1.24% | +3.45% | +16.76% | +82.51% | 9.48 Mrd. | ||
Durchschnitt | -1.47% | +2.53% | +4.28% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +1.76% | +2.17% | +9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:59 | 37.87 | 144 | 167 141 |
16:49:59 | 37.86 | 188 | 166 997 |
16:49:54 | 37.89 | 10 | 166 809 |
16:49:52 | 37.88 | 171 | 166 799 |
16:48:30 | 37.91 | 120 | 166 628 |
16:48:18 | 37.9 | 288 | 166 508 |
16:48:09 | 37.9 | 29 | 166 220 |
16:48:09 | 37.9 | 207 | 166 191 |
16:48:02 | 37.91 | 305 | 165 984 |
16:48:02 | 37.91 | 342 | 165 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | +24.17% | ||
2022 | -46.50% | ||
2021 | -16.22% | ||
2020 | +3.40% | ||
2019 | +16.45% | ||
2018 | -35.48% | ||
2017 | +9.11% | ||
2016 | +3.50% | ||
2015 | +25.68% | ||
2014 | +19.56% | ||
2013 | -1.11% | ||
2012 | -0.36% | ||
2011 | +21.44% | ||
2010 | +17.03% | ||
2009 | +10.90% | ||
2008 | -9.21% | ||
2007 | +9.01% | ||
2006 | +13.45% | ||
2005 | +50.31% | ||
2004 | +4.98% | ||
2003 | +42.93% | ||
2002 | -43.22% | ||
2001 | -20.11% | ||
2000 | +0.12% | ||
1999 | +76.81% |
- Börse
- Aktien
- 578580 Aktie
- Kurse Fresenius Medical Care AG