Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256.4 NOK | -0.93% | -5.18% | +26.37% |
21.03. | FRONTLINE PLC : Jefferies & Co. erhöht seine Kaufempfehlung | ZM |
29.02. | Sektor Update: Energieaktien steigen am Donnerstag vorbörslich an | MT |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 266.7 kr | 261 kr | 269.5 kr | 258.8 kr | 256.4 kr |
Volumen | 833 018 | 692 577 | 709 520 | 1 001 510 | 871 353 |
Veränderung | -1.37% | -2.14% | +3.26% | -3.97% | -0.93% |
Eröffnung | 267.00 | 266.90 | 266.10 | 265.70 | 255.2 |
Hoch | 268.80 | 266.90 | 270.50 | 266.30 | 257.1 |
Tief | 263.20 | 260.90 | 265.70 | 257.70 | 252 |
Performance
1 Tag | -0.93% | ||
1 Woche | -5.18% | ||
Aktueller Monat | +4.06% | ||
1 Monat | +2.72% | ||
3 Monate | +10.90% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +26.37% | ||
1 Jahr | +46.13% | ||
3 Jahre | +321.57% | ||
5 Jahre | +269.19% | ||
10 Jahre | +134.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -5.18% | +26.37% | +46.13% | 5.09 Mrd. | ||
+2.90% | +3.98% | +20.49% | +4.10% | 9.11 Mrd. | ||
+1.91% | -1.97% | +14.43% | +15.98% | 3.41 Mrd. | ||
+1.20% | -0.02% | +14.67% | +26.55% | 2.53 Mrd. | ||
+7.03% | +6.74% | +41.43% | +2.86% | 2.45 Mrd. | ||
+0.95% | -1.98% | +13.61% | +8.41% | 1.78 Mrd. | ||
+2.24% | +4.88% | -3.37% | +72.51% | 1.71 Mrd. | ||
+0.29% | +0.34% | -10.00% | +83.13% | 1.6 Mrd. | ||
+1.40% | +0.94% | -11.63% | -26.75% | 1.37 Mrd. | ||
+2.20% | +8.02% | +43.35% | +65.35% | 1.13 Mrd. | ||
+1.31% | -0.47% | +2.96% | +4.17% | 1.09 Mrd. | ||
+2.10% | +2.82% | -2.67% | +101.94% | 991 Mio. | ||
+1.06% | -3.46% | +24.30% | +29.84% | 968 Mio. | ||
-0.47% | +2.25% | +18.66% | +28.04% | 932 Mio. | ||
+0.40% | -2.71% | -10.12% | +0.13% | 787 Mio. | ||
+1.06% | -2.50% | +11.23% | +30.22% | 724 Mio. | ||
Durchschnitt | +1.53% | -0.34% | +12.11% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | -0.12% | +16.43% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:16 | 256.4 | 269 | 871 353 |
16:25:16 | 256.4 | 596 | 871 084 |
16:25:16 | 256.4 | 82 | 870 488 |
16:25:16 | 256.4 | 82 | 870 406 |
16:25:16 | 256.4 | 82 | 870 324 |
16:25:16 | 256.4 | 82 | 870 242 |
16:25:16 | 256.4 | 1 479 | 870 160 |
16:25:16 | 256.4 | 196 | 868 681 |
16:25:16 | 256.4 | 517 | 868 485 |
16:25:16 | 256.4 | 1 884 | 867 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.55% | ||
2023 | +72.53% | ||
2022 | +87.26% | ||
2021 | +15.65% | ||
2020 | -51.04% | ||
2019 | +127.25% | ||
2018 | +28.08% | ||
2017 | -38.55% | ||
2016 | -51.60% | ||
2015 | +36.28% | ||
2014 | -20.34% | ||
2013 | +27.57% | ||
2012 | -27.39% | ||
2011 | -83.07% | ||
2010 | -7.10% | ||
2009 | -19.00% | ||
2008 | -23.37% | ||
2007 | +29.85% | ||
2006 | -22.09% | ||
2005 | -4.27% | ||
2004 | +56.23% | ||
2003 | +185.12% | ||
2002 | -34.95% | ||
2001 | -21.85% | ||
2000 | +176.74% | ||
1999 | +196.55% | ||
1998 | -80.14% |
- Börse
- Aktien
- A3D38W Aktie
- A3D38W Aktie
- Kurse Frontline plc