Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.063 AUD | -4.55% | -10.00% | -10.00% |
11.03. | Cadoux Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | FYI Resources erhält AU$1,2 Millionen F&E-Steuerrückerstattung; Aktien steigen um 4% | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.069 $ | 0.07 $ | 0.065 $ | 0.066 $ | 0.063 $ | 0.063 $ |
Volumen | 64 187 | 227 109 | 34 333 | 53 127 | 149 829 | 149 829 |
Veränderung | +1.47% | +1.45% | -7.14% | +1.54% | -4.55% | -4.55% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
Performance
1 Tag | -4.55% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -22.22% | ||
1 Monat | +3.28% | ||
3 Monate | +5.00% | ||
6 Monate | -27.59% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -45.22% | ||
3 Jahre | -89.04% | ||
5 Jahre | +12.50% | ||
10 Jahre | +16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -10.00% | -10.00% | -45.22% | 15.59 Mio. | ||
-1.76% | -7.57% | +11.54% | +60.50% | 52.88 Mrd. | ||
-1.91% | -4.35% | +15.43% | +61.40% | 36.24 Mrd. | ||
-1.18% | -4.08% | +11.03% | +45.25% | 33.73 Mrd. | ||
-0.20% | -4.62% | -10.85% | +23.29% | 32.37 Mrd. | ||
-1.44% | -3.12% | +15.07% | +31.74% | 18.35 Mrd. | ||
+2.12% | -1.44% | +6.48% | +33.33% | 18.08 Mrd. | ||
-1.11% | -2.57% | +16.99% | +59.21% | 14.64 Mrd. | ||
-1.22% | -4.18% | +4.01% | +29.11% | 11.77 Mrd. | ||
-0.42% | -6.63% | -0.39% | +39.66% | 6.75 Mrd. | ||
-0.54% | -7.43% | +13.93% | - | 4.29 Mrd. | ||
-1.50% | -1.09% | +8.41% | +20.62% | 3.74 Mrd. | ||
-1.44% | -12.78% | -18.26% | -54.88% | 2.98 Mrd. | ||
0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
+0.11% | +0.23% | +34.24% | +70.06% | 2.72 Mrd. | ||
-0.70% | -1.39% | +1.43% | +1.43% | 2.67 Mrd. | ||
Durchschnitt | -1.01% | -3.97% | +6.19% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -4.13% | +8.24% | +43.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -51.72% | ||
2022 | -61.33% | ||
2021 | +56.25% | ||
2020 | +352.83% | ||
2019 | -11.67% | ||
2018 | -27.71% | ||
2017 | +112.82% | ||
2016 | +56.00% | ||
2015 | -37.50% | ||
2014 | -33.33% | ||
2013 | +20.00% | ||
2012 | -16.67% | ||
2011 | -53.85% | ||
2010 | -27.78% | ||
2009 | -40.00% | ||
2008 | -71.43% | ||
2007 | -12.50% | ||
2006 | -54.02% | ||
2005 | -43.87% | ||
2004 | -11.43% | ||
2003 | +52.17% | ||
2002 | -28.13% | ||
2001 | +116.74% | ||
2000 | +72.72% | ||
1999 | +4.75% | ||
1998 | +5.02% | ||
1997 | -33.34% | ||
1996 | +19.99% | ||
1995 | -16.66% | ||
1994 | -64.71% |
- Börse
- Aktien
- A0RDPF Aktie
- Kurse Cadoux Limited