G. WILLI-FOOD INTERNATIONAL LTD. Zu einer Liste hinzufügen
Kurse G. Willi-Food International Ltd.
Aktien
938383
IL0010828585
WILC
Gross- und Einzelhandel - Lebensmittel
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.145 USD | +0.49% |
|
-0.81% | -10.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.2 $ | 9.02 $ | 9.1 $ | 9.1 $ | 9.145 $ |
| Volumen | 1 155 | 1 263 | 491 | 360 | 698 |
| Veränderung | -0.22% | -1.96% | +0.89% | 0.00% | +0.49% |
| Eröffnung | 9.20 | 9.28 | 9.20 | 9.30 | 9.23 |
| Hoch | 9.20 | 9.28 | 9.20 | 9.30 | 9.24 |
| Tief | 9.20 | 9.02 | 9.10 | 9.10 | 9.145 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | -0.81% | ||
| Aktueller Monat | -10.78% | ||
| 1 Monat | -9.81% | ||
| 3 Monate | -19.36% | ||
| 6 Monate | +10.58% | ||
| Laufendes Jahr | -10.61% | ||
| 1 Jahr | -28.55% | ||
| 3 Jahre | -59.94% | ||
| 5 Jahre | +9.00% | ||
| 10 Jahre | +20.49% |
Volumen
MärkteTagesvolumen
698
Geschätztes Tagesvolumen
698
Durchschn. Volumen 20 Tage
2 001
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage USD
18 299.15
Rekordvolumen 1
2 711 639
Rekordvolumen 2
802 351
Rekordvolumen 3
800 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
126 189 854
Umsatz (ILS)
543 262 000
Umsatz (USD)
144 292 560
Streubesitz
27.26 %
Streubesitz (USD)
34 393 195
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
9.02
9.30
1 Monat
9.0110.38
Laufendes Jahr
8.5012.00
1 Jahr
8.0013.95
3 Jahre
8.0025.00
5 Jahre
8.0025.34
10 Jahre
3.2025.34
Indikatoren
Gleitender Durchschnitt 5 Tage
9.13
Gleitender Durchschnitt 20 Tage
9.33
Gleitender Durchschnitt 50 Tage
9.10
Gleitender Durchschnitt 100 Tage
9.97
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
+2.01%
Kursdifferenz / (MMA50)
-0.47%
Kursdifferenz / (MMA100)
+9.07%
STIM
RSI 9 Tage
50.62
RSI 14 Tage
50.22
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.81% | -10.61% | -28.55% | 126 Mio. | ||
| -2.28% | +0.63% | +21.70% | +15.32% | 41.09 Mrd. | ||
| -0.47% | +1.49% | +5.24% | +1.93% | 38.49 Mrd. | ||
| -0.17% | +1.39% | +17.19% | +19.56% | 33.65 Mrd. | ||
| +0.98% | +3.34% | +7.17% | -11.29% | 27.99 Mrd. | ||
| +0.28% | -0.93% | -14.11% | -17.42% | 25.04 Mrd. | ||
| +0.65% | +2.34% | +0.86% | +5.06% | 25.02 Mrd. | ||
| +0.24% | -0.03% | +5.68% | +22.31% | 18.37 Mrd. | ||
| +0.23% | +2.94% | +9.92% | -0.35% | 17.58 Mrd. | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.45 Mrd. | ||
| +0.61% | -1.49% | +11.76% | +34.15% | 12.37 Mrd. | ||
| +0.49% | +0.59% | -11.61% | -2.31% | 11.65 Mrd. | ||
| +0.47% | -0.72% | +1.91% | -9.03% | 11.41 Mrd. | ||
| +0.38% | -1.01% | +0.17% | +12.14% | 10.74 Mrd. | ||
| -0.54% | +0.18% | +2.41% | +2.22% | 8.84 Mrd. | ||
| +0.08% | +5.12% | +36.10% | +91.74% | 6.6 Mrd. | ||
| Durchschnitt | +0.51% | +0.84% | +5.32% | +7.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.32% | +7.04% | +6.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6067db1f5bf275587d96.c7swb-j6bSK073MWiv5aD1RxDiDmkgskMUVw-zunpiU.Pt5RKN-pJQ_RowclvqRsXzk1RFLV6m1GADY2tAjhw10gwwhehsIfG_inJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:30 | 9.145 | 100 | 474 |
| 19:02:37 | 9.17 | 174 | 374 |
| 18:43:28 | 9.24 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.05% | ||
| 2023 | -22.26% | ||
| 2022 | -30.85% | ||
| 2021 | -11.12% | ||
| 2020 | +79.16% | ||
| 2019 | +70.96% | ||
| 2018 | -2.78% | ||
| 2017 | +24.61% | ||
| 2016 | +38.37% | ||
| 2015 | -39.83% | ||
| 2014 | -15.38% | ||
| 2013 | +72.42% | ||
| 2012 | +3.85% | ||
| 2011 | -29.41% | ||
| 2010 | +2.86% | ||
| 2009 | +350.00% | ||
| 2008 | -76.67% | ||
| 2007 | +15.61% | ||
| 2006 | +66.35% | ||
| 2005 | -22.96% | ||
| 2004 | +134.78% | ||
| 2003 | +83.51% | ||
| 2002 | -37.54% | ||
| 2001 | -29.18% | ||
| 2000 | +195.65% | ||
| 1999 | -4.17% | ||
| 1998 | -70.73% | ||
| 1997 | +24.24% |
- Börse
- Aktien
- 938383 Aktie
- Kurse G. Willi-Food International Ltd.
