Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | +33.33% | 0.00% | -95.35% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 $ | 0.02 $ | 0.02 $ | 0.015 $ | 0.02 $ |
Volumen | 453 617 | 1 000 | 64 949 | 190 031 | 150 015 |
Veränderung | -25.00% | +33.33% | 0.00% | -25.00% | +33.33% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +33.33% | ||
Aktueller Monat | +33.33% | ||
1 Monat | -20.00% | ||
3 Monate | -95.60% | ||
6 Monate | -94.37% | ||
Laufendes Jahr | -95.35% | ||
1 Jahr | -92.73% | ||
3 Jahre | -92.16% | ||
5 Jahre | -95.40% | ||
10 Jahre | -97.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | 0.00% | -95.35% | -92.73% | 11.3 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
+0.20% | -0.35% | -8.32% | -3.15% | 115 Mrd. | ||
+0.31% | -2.46% | +0.35% | -4.17% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-0.01% | -1.32% | +10.25% | -21.33% | 32.99 Mrd. | ||
-0.43% | -0.91% | +16.78% | +1.87% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
+1.86% | +7.41% | +53.46% | +56.14% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-0.81% | +1.92% | +46.86% | +50.47% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
Durchschnitt | +1.54% | -0.57% | +8.10% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.36% | +3.72% | +3.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.02 | 60 000 | 150 000 |
15:30:00 | 0.02 | 50 000 | 90 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.51% | ||
2023 | +43.33% | ||
2022 | +53.85% | ||
2021 | -15.22% | ||
2020 | -51.06% | ||
2019 | +38.24% | ||
2018 | -19.05% | ||
2017 | -20.75% | ||
2016 | +278.57% | ||
2015 | -64.56% | ||
2014 | -49.36% | ||
2013 | -66.95% | ||
2012 | -62.42% | ||
2011 | -21.01% | ||
2010 | +81.92% | ||
2009 | +187.50% | ||
2008 | -22.84% | ||
2007 | -61.07% | ||
2006 | +78.17% | ||
2005 | +82.05% | ||
2004 | -68.16% | ||
2003 | +5.38% | ||
2002 | +32.86% | ||
2001 | +16.67% | ||
2000 | +36.36% | ||
1999 | +478.95% | ||
1998 | -45.71% | ||
1997 | +12.90% | ||
1996 | +77.14% | ||
1995 | +12.90% | ||
1994 | -59.21% | ||
1993 | -24.00% | ||
1992 | -3.85% | ||
1991 | -81.29% | ||
1990 | +363.33% | ||
1989 | -31.82% | ||
1988 | +17.33% |
- Börse
- Aktien
- 931885 Aktie
- Kurse Gabriel Resources Ltd.