Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.4 INR | +3.88% | +0.75% | +27.95% |
27.03. | Gail (Indien) will grünes Wasserstoffprojekt in Indien in Betrieb nehmen | MT |
26.03. | Indische GAIL will im April ihr erstes grünes Wasserstoffprojekt in Betrieb nehmen, so Quellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 201.95 ₹ | 198.75 ₹ | 199.65 ₹ | 207.4 ₹ | 207.4 ₹ |
Volumen | 22 533 990 | 36 002 640 | 13 558 540 | 31 299 700 | 31 299 709 |
Veränderung | -0.79% | -1.58% | +0.45% | +3.88% | +3.88% |
Eröffnung | 203.00 | 204.50 | 201.00 | 200.90 | 200.4 |
Hoch | 204.00 | 204.50 | 202.55 | 208.80 | 208.8 |
Tief | 197.25 | 195.95 | 198.50 | 199.20 | 199.2 |
Performance
1 Tag | +3.88% | ||
1 Woche | +0.75% | ||
Aktueller Monat | +14.55% | ||
1 Monat | +19.13% | ||
3 Monate | +31.93% | ||
6 Monate | +71.69% | ||
Laufendes Jahr | +27.95% | ||
1 Jahr | +91.42% | ||
3 Jahre | +140.42% | ||
5 Jahre | +83.30% | ||
10 Jahre | +188.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +0.75% | +27.95% | +91.42% | 15.76 Mrd. | ||
+0.84% | +4.73% | -11.41% | -15.54% | 24.38 Mrd. | ||
+0.48% | +3.03% | +1.84% | +1.56% | 17.75 Mrd. | ||
-0.40% | -0.89% | -6.93% | +0.19% | 12.19 Mrd. | ||
-1.11% | +5.44% | +17.86% | +58.86% | 9.27 Mrd. | ||
-0.33% | +0.22% | +3.56% | +7.52% | 7.48 Mrd. | ||
-0.70% | +3.30% | -0.94% | -19.20% | 7.09 Mrd. | ||
+0.33% | +2.74% | +7.98% | +28.98% | 6.48 Mrd. | ||
+1.51% | +4.53% | +8.43% | -1.65% | 4.95 Mrd. | ||
+2.57% | +4.36% | -6.87% | -28.63% | 4.86 Mrd. | ||
+2.49% | +4.45% | -9.21% | -20.61% | 3.86 Mrd. | ||
+1.01% | -2.09% | +8.29% | -6.91% | 3.77 Mrd. | ||
+0.43% | +5.43% | -1.60% | -11.91% | 3.53 Mrd. | ||
-0.87% | +2.91% | +27.33% | +49.40% | 2.57 Mrd. | ||
-0.23% | -1.82% | +10.96% | +47.99% | 1.86 Mrd. | ||
-0.42% | +0.43% | -2.49% | -14.79% | 1.71 Mrd. | ||
Durchschnitt | +0.58% | +2.42% | +4.67% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.45% | +3.39% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:43 | 207.4 | 48 | 31 299 709 |
12:27:04 | 207.4 | 3 | 31 299 661 |
12:23:23 | 207.4 | 10 | 31 299 658 |
12:21:11 | 207.4 | 1 | 31 299 648 |
12:21:10 | 207.4 | 10 | 31 299 647 |
12:20:37 | 207.4 | 9 | 31 299 637 |
12:17:29 | 207.4 | 96 | 31 299 628 |
12:17:08 | 207.4 | 2 000 | 31 299 532 |
12:17:07 | 207.4 | 78 | 31 297 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.95% | ||
2023 | +68.77% | ||
2022 | +11.51% | ||
2021 | +4.83% | ||
2020 | +1.82% | ||
2019 | -32.81% | ||
2018 | -3.85% | ||
2017 | +51.68% | ||
2016 | +17.09% | ||
2015 | -15.67% | ||
2014 | +29.94% | ||
2013 | -4.05% | ||
2012 | -7.01% | ||
2011 | -25.16% | ||
2010 | +24.04% | ||
2009 | +100.39% | ||
2008 | -43.09% | ||
2007 | +107.88% | ||
2006 | -1.69% | ||
2005 | +15.15% | ||
2004 | -11.17% | ||
2003 | +270.44% | ||
2002 | +11.43% | ||
2001 | +22.33% | ||
2000 | -26.43% | ||
1999 | -17.84% | ||
1998 | -30.59% | ||
1997 | +25.26% |
- Börse
- Aktien
- 755644 Aktie
- Kurse GAIL India Limited