Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:21:08 | |||
26.56 EUR | -2.06% | 26.47 | -0.34% |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.18 € | 27.34 € | 27.56 € | 27.12 € | 26.56 € |
Volumen | 62 640 | 66 099 | 52 063 | 86 317 | 112 312 |
Veränderung | -0.73% | +0.59% | +0.80% | -1.60% | -2.06% |
Eröffnung | 27.10 | 27.20 | 27.58 | 27.56 | 26.9 |
Hoch | 27.28 | 27.58 | 27.60 | 27.76 | 26.98 |
Tief | 26.86 | 27.10 | 27.18 | 27.10 | 26.38 |
Performance
1 Tag | -2.06% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -10.21% | ||
1 Monat | -11.58% | ||
3 Monate | -23.41% | ||
6 Monate | -13.85% | ||
Laufendes Jahr | -28.20% | ||
1 Jahr | -24.31% | ||
3 Jahre | -61.50% | ||
5 Jahre | -73.66% | ||
10 Jahre | +70.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -2.99% | -28.20% | -24.31% | 1.91 Mrd. | ||
-3.17% | +2.57% | +0.70% | +21.54% | 43.84 Mrd. | ||
-3.63% | +2.98% | +5.62% | -22.13% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-3.02% | +3.24% | +6.43% | +48.25% | 25.53 Mrd. | ||
-0.21% | -1.61% | -25.38% | -29.35% | 18.18 Mrd. | ||
-4.64% | +0.67% | -3.10% | +22.11% | 12.29 Mrd. | ||
-2.59% | +3.32% | +26.16% | +85.69% | 12.29 Mrd. | ||
-1.03% | -0.95% | +6.73% | +3.70% | 11.15 Mrd. | ||
-1.72% | +0.13% | -19.27% | -20.88% | 9.98 Mrd. | ||
-1.99% | +3.17% | -9.05% | -10.52% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.24% | +3.38% | -16.60% | +17.59% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.80% | +2.82% | -0.22% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.24% | +3.32% | +5.75% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 26.56 | 26 | 112 312 |
17:35:17 | 26.56 | 88 | 112 286 |
17:35:17 | 26.56 | 114 | 112 198 |
17:35:17 | 26.56 | 190 | 112 084 |
17:35:17 | 26.56 | 125 | 111 894 |
17:35:17 | 26.56 | 72 | 111 769 |
17:35:17 | 26.56 | 145 | 111 697 |
17:35:17 | 26.56 | 52 | 111 552 |
17:35:17 | 26.56 | 170 | 111 500 |
17:35:17 | 26.56 | 38 | 111 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.68% | ||
2023 | -10.54% | ||
2022 | -15.99% | ||
2021 | -38.84% | ||
2020 | -56.85% | ||
2019 | +131.50% | ||
2018 | +2.00% | ||
2017 | +29.60% | ||
2016 | +7.36% | ||
2015 | +266.43% | ||
2014 | -3.19% |
- Börse
- Aktien
- A0EAT9 Aktie
- Kurse Galapagos NV