Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.45 CHF | -0.86% | -4.60% | -4.54% |
16.04. | Anleihe: Galenica nimmt 100 Millionen Franken für 7 Jahre auf | AW |
12.04. | Aktien Schluss: SMI zu Wochenschluss im Rückwärtsgang | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 70.65 CHF | 70.6 CHF | 70.05 CHF | 69.45 CHF |
Volumen | 133 519 | 72 600 | 97 371 | 63 883 |
Veränderung | -2.82% | -0.07% | -0.78% | -0.86% |
Eröffnung | 70.80 | 70.75 | 70.40 | 69.95 |
Hoch | 71.35 | 71.05 | 70.55 | 70.00 |
Tief | 70.25 | 70.40 | 69.95 | 69.30 |
Performance
1 Tag | -0.86% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -7.65% | ||
1 Monat | -7.03% | ||
3 Monate | -7.03% | ||
6 Monate | +4.99% | ||
Laufendes Jahr | -4.54% | ||
1 Jahr | -12.26% | ||
3 Jahre | +10.85% | ||
5 Jahre | +43.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -4.60% | -4.54% | -12.26% | 3.82 Mrd. | ||
-0.46% | -0.77% | +13.59% | +44.77% | 69.43 Mrd. | ||
-0.61% | -1.32% | +5.67% | +33.05% | 26.07 Mrd. | ||
+0.29% | +4.83% | +5.02% | -19.37% | 7.98 Mrd. | ||
+1.56% | +1.46% | -1.47% | -21.90% | 7.79 Mrd. | ||
+1.90% | +1.11% | -27.52% | -33.18% | 7.13 Mrd. | ||
-0.55% | -2.09% | +0.18% | -6.55% | 4.52 Mrd. | ||
+2.16% | +7.30% | +21.54% | +11.92% | 4.39 Mrd. | ||
-1.09% | -0.49% | -2.45% | -22.68% | 3.98 Mrd. | ||
+1.43% | +6.71% | +23.90% | -11.35% | 3.64 Mrd. | ||
+1.15% | +1.98% | +5.78% | +20.69% | 3.28 Mrd. | ||
+2.16% | +5.07% | -7.53% | +16.51% | 2.36 Mrd. | ||
+3.47% | +10.86% | +17.28% | -19.59% | 2.33 Mrd. | ||
+0.51% | +1.58% | -2.06% | +24.27% | 2.31 Mrd. | ||
+2.17% | +5.31% | +1.25% | -18.40% | 2.29 Mrd. | ||
+1.12% | +1.85% | +14.62% | +42.20% | 1.46 Mrd. | ||
Durchschnitt | +0.90% | +1.99% | +3.96% | +1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.15% | +7.47% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 69.45 | 96 | 59 151 |
17:31:23 | 69.45 | 8 | 59 055 |
17:31:23 | 69.45 | 273 | 59 047 |
17:31:23 | 69.45 | 93 | 58 774 |
17:31:23 | 69.45 | 278 | 58 681 |
17:31:23 | 69.45 | 123 | 58 403 |
17:31:23 | 69.45 | 149 | 58 280 |
17:31:23 | 69.45 | 678 | 58 131 |
17:31:23 | 69.45 | 124 | 57 453 |
17:31:23 | 69.45 | 124 | 57 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.54% | ||
2023 | -3.71% | ||
2022 | +10.21% | ||
2021 | +16.19% | ||
2020 | -1.42% | ||
2019 | +38.29% | ||
2018 | -13.53% | ||
2017 | +16.40% |
- Börse
- Aktien
- A2DN0K Aktie
- Kurse Galenica AG