Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.2 CHF | +0.50% | -0.64% | -3.51% |
16.04. | Anleihe: Galenica nimmt 100 Millionen Franken für 7 Jahre auf | AW |
12.04. | Aktien Schluss: SMI zu Wochenschluss im Rückwärtsgang | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 70.05 CHF | 69.45 CHF | 69.85 CHF | 70.2 CHF |
Volumen | 97 371 | 63 883 | 59 110 | 67 654 |
Veränderung | -0.78% | -0.86% | +0.58% | +0.50% |
Eröffnung | 70.40 | 69.95 | 69.65 | 69.65 |
Hoch | 70.55 | 70.00 | 69.85 | 70.20 |
Tief | 69.95 | 69.30 | 69.40 | 69.50 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -5.71% | ||
3 Monate | -5.58% | ||
6 Monate | +7.26% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | -11.31% | ||
3 Jahre | +10.12% | ||
5 Jahre | +44.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.64% | -3.51% | -11.31% | 3.85 Mrd. | ||
+1.16% | +0.35% | +13.36% | +47.61% | 68.97 Mrd. | ||
+2.07% | +2.94% | +7.33% | +36.97% | 26.32 Mrd. | ||
+1.77% | +6.40% | +6.34% | -20.30% | 8.13 Mrd. | ||
+0.51% | +2.26% | -2.79% | -24.70% | 7.92 Mrd. | ||
-0.06% | +8.62% | -24.02% | -27.39% | 7.61 Mrd. | ||
+0.95% | +6.09% | +21.83% | +11.97% | 4.49 Mrd. | ||
+2.03% | -1.20% | -2.28% | -23.15% | 3.95 Mrd. | ||
+1.13% | +7.13% | +25.02% | -9.94% | 3.73 Mrd. | ||
-1.03% | -1.25% | +3.28% | +17.44% | 3.21 Mrd. | ||
-1.11% | +2.99% | -7.81% | +13.49% | 2.4 Mrd. | ||
+3.13% | +14.46% | +21.49% | -15.54% | 2.5 Mrd. | ||
+0.09% | +5.77% | +0.09% | -17.12% | 2.31 Mrd. | ||
-2.39% | -2.00% | -5.38% | +20.05% | 2.22 Mrd. | ||
-0.96% | -0.99% | +12.23% | +39.78% | 1.43 Mrd. | ||
-0.37% | +5.83% | +9.66% | -5.05% | 1.3 Mrd. | ||
Durchschnitt | +0.46% | +1.49% | +4.68% | +2.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.89% | +7.94% | +24.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 70.2 | 24 | 65 739 |
17:30:11 | 70.2 | 3 | 65 715 |
17:30:11 | 70.2 | 382 | 65 712 |
17:30:11 | 70.2 | 156 | 65 330 |
17:30:11 | 70.2 | 69 | 65 174 |
17:30:11 | 70.2 | 89 | 65 105 |
17:30:11 | 70.2 | 155 | 65 016 |
17:30:11 | 70.2 | 2 889 | 64 861 |
17:30:11 | 70.2 | 24 | 61 972 |
17:30:11 | 70.2 | 156 | 61 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.51% | ||
2023 | -3.71% | ||
2022 | +10.21% | ||
2021 | +16.19% | ||
2020 | -1.42% | ||
2019 | +38.29% | ||
2018 | -13.53% | ||
2017 | +16.40% |
- Börse
- Aktien
- A2DN0K Aktie
- Kurse Galenica AG