Kurse Galp Energia, SGPS, S.A.
Aktien
A0LB24
PTGAL0AM0009
GALP
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.09 EUR | -0.09% | -0.46% | +20.61% |
5-Tages-Kurse
Realtime Euronext Lisbonne15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 16.2 € | 16.045 € | 16.105 € | 16.09 € |
Volumen | 1 022 694 | 986 607 | 1 083 820 | 863 044 |
Veränderung | -1.37% | -0.96% | +0.37% | -0.09% |
Eröffnung | 16.46 | 16.06 | 16.05 | 16.11 |
Hoch | 16.47 | 16.23 | 16.20 | 16.14 |
Tief | 16.00 | 16.04 | 15.99 | 15.98 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +5.06% | ||
1 Monat | +4.68% | ||
3 Monate | +12.56% | ||
6 Monate | +8.83% | ||
Laufendes Jahr | +20.61% | ||
1 Jahr | +47.07% | ||
3 Jahre | +65.36% | ||
5 Jahre | +11.66% | ||
10 Jahre | +27.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.46% | +20.61% | +47.07% | 13.25 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’932 Mrd. | ||
-1.48% | -1.08% | +41.86% | +37.85% | 265 Mrd. | ||
-0.16% | -0.54% | +10.50% | +15.13% | 227 Mrd. | ||
-0.35% | -0.41% | +9.45% | +14.95% | 173 Mrd. | ||
+9.66% | +2.34% | +7.01% | +50.32% | 100 Mrd. | ||
-0.45% | -1.25% | -6.75% | -1.49% | 79.92 Mrd. | ||
0.00% | -0.57% | -0.77% | +9.65% | 52.1 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.8 Mrd. | ||
+0.40% | -0.15% | +23.42% | +23.53% | 48.66 Mrd. | ||
-0.35% | -1.42% | +28.89% | +18.48% | 38.59 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.49 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.62 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.8 Mrd. | ||
-1.44% | -1.44% | -4.20% | +8.73% | 26.98 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
Durchschnitt | +0.05% | -1.13% | +7.54% | +13.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.56% | -0.17% | +4.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 16.09 | 73 | 863 044 |
17:35:24 | 16.09 | 414 | 862 971 |
17:35:24 | 16.09 | 75 | 862 557 |
17:35:24 | 16.09 | 1 371 | 862 482 |
17:35:24 | 16.09 | 6 695 | 861 111 |
17:35:24 | 16.09 | 9 308 | 854 416 |
17:35:24 | 16.09 | 2 352 | 845 108 |
17:35:24 | 16.09 | 423 | 842 756 |
17:35:24 | 16.09 | 991 | 842 333 |
17:35:24 | 16.09 | 1 854 | 841 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.61% | ||
2023 | +5.79% | ||
2022 | +48.00% | ||
2021 | -2.67% | ||
2020 | -41.25% | ||
2019 | +8.01% | ||
2018 | -9.98% | ||
2017 | +8.00% | ||
2016 | +32.37% | ||
2015 | +27.15% | ||
2014 | -29.24% | ||
2013 | +1.32% | ||
2012 | +3.34% | ||
2011 | -20.64% | ||
2010 | +18.71% | ||
2009 | +68.25% | ||
2008 | -60.96% | ||
2007 | +164.99% | ||
2006 | +15.09% |
- Börse
- Aktien
- A0LB24 Aktie
- Kurse Galp Energia, SGPS, S.A.