Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CHF | +3.45% | -7.69% | -38.70% |
17.04. | Liontrusts verwaltetes Vermögen sinkt im Jahresvergleich um 12% durch weitere Abflüsse | AN |
27.03. | Schweizer Aktien steigen, da sich die wirtschaftliche Stimmung weiter aufhellt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2595 CHF | 0.25 CHF | 0.234 CHF | 0.232 CHF | 0.24 CHF |
Volumen | 2 274 | 48 110 | 62 400 | 23 843 | 5 362 |
Veränderung | -0.19% | -3.66% | -6.40% | -0.85% | +3.45% |
Eröffnung | 0.24 | 0.24 | 0.26 | 0.23 | 0.23 |
Hoch | 0.26 | 0.26 | 0.26 | 0.24 | 0.241 |
Tief | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
1 Tag | +3.45% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -8.22% | ||
1 Monat | -17.24% | ||
3 Monate | -40.00% | ||
6 Monate | -51.02% | ||
Laufendes Jahr | -38.70% | ||
1 Jahr | -67.35% | ||
3 Jahre | -90.24% | ||
5 Jahre | -94.30% | ||
10 Jahre | -98.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -7.69% | -38.70% | -67.35% | 40.38 Mio. | ||
-2.33% | -5.16% | -8.10% | +31.50% | 85.99 Mrd. | ||
-1.35% | -7.07% | +12.67% | +76.03% | 82.62 Mrd. | ||
-0.76% | -2.51% | +9.91% | +52.30% | 25.27 Mrd. | ||
-0.49% | -1.53% | -2.91% | -3.75% | 18.07 Mrd. | ||
-2.13% | -7.52% | +7.35% | +40.54% | 15.77 Mrd. | ||
+0.85% | -4.79% | -16.01% | -7.26% | 13.17 Mrd. | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.64 Mrd. | ||
+0.33% | -2.65% | +23.29% | +67.00% | 8.55 Mrd. | ||
+2.49% | -0.57% | +28.03% | +127.86% | 7.14 Mrd. | ||
+0.20% | -2.80% | -14.41% | -12.29% | 6.87 Mrd. | ||
-0.55% | -0.18% | +8.97% | +16.90% | 5.39 Mrd. | ||
-0.77% | -4.10% | +4.89% | +25.92% | 4.49 Mrd. | ||
-0.37% | -3.84% | -3.18% | +48.57% | 4.44 Mrd. | ||
-0.07% | -4.33% | -0.81% | +42.21% | 4.31 Mrd. | ||
-2.81% | -2.59% | -2.67% | -10.09% | 4.34 Mrd. | ||
Durchschnitt | -0.24% | -3.47% | +1.50% | +33.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -4.66% | +3.19% | +46.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:31 | 0.24 | 1 700 | 5 362 |
11:01:11 | 0.241 | 812 | 3 662 |
09:25:07 | 0.24 | 22 | 2 850 |
09:21:56 | 0.24 | 328 | 2 828 |
09:00:39 | 0.23 | 410 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.74% | ||
2023 | -58.35% | ||
2022 | -30.88% | ||
2021 | -37.15% | ||
2020 | -22.82% | ||
2019 | -27.28% | ||
2018 | -75.52% | ||
2017 | +33.47% | ||
2016 | -29.34% | ||
2015 | -7.22% | ||
2014 | +3.75% | ||
2013 | +40.49% | ||
2012 | +21.08% | ||
2011 | -33.98% | ||
2010 | +22.72% | ||
2009 | -68.51% | ||
2008 | -57.29% | ||
2007 | +39.49% | ||
2006 | +44.15% | ||
2005 | +36.01% | ||
2004 | -17.93% | ||
2003 | +39.00% | ||
2002 | -46.43% | ||
2001 | -36.87% | ||
2000 | +84.41% | ||
1999 | +5.37% | ||
1998 | +68.45% | ||
1997 | +93.16% | ||
1996 | +9.18% | ||
1995 | -4.10% | ||
1994 | -25.56% | ||
1993 | +127.85% | ||
1992 | +11.27% |
- Börse
- Aktien
- A0YBKX Aktie
- Kurse GAM Holding AG