Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 CAD | -0.49% | -0.68% | +7.59% |
16.04. | Gamehost Inc. erklärt Bardividende für den Monat April 2024, zahlbar am 15. Mai 2024 | CI |
13.03. | Gamehost's Q4 Gewinn, Umsatz steigt; Dividende beschlossen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.25 $ | 10.25 $ | 10.25 $ | 10.2 $ |
Volumen | 3 100 | 3 552 | 3 100 | 10 175 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.49% |
Eröffnung | 10.25 | 10.18 | 10.25 | 10.01 |
Hoch | 10.29 | 10.25 | 10.29 | 10.20 |
Tief | 10.25 | 10.18 | 10.20 | 10.00 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +5.70% | ||
3 Monate | +8.51% | ||
6 Monate | +17.51% | ||
Laufendes Jahr | +7.59% | ||
1 Jahr | +13.71% | ||
3 Jahre | +45.51% | ||
5 Jahre | +2.00% | ||
10 Jahre | -29.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.68% | +7.59% | +13.71% | 158 Mio. | ||
+0.03% | -3.90% | +5.92% | -4.62% | 32.61 Mrd. | ||
-0.65% | -0.23% | +7.76% | -6.19% | 25.04 Mrd. | ||
-1.35% | -8.36% | +18.13% | +99.04% | 20.08 Mrd. | ||
-5.51% | -18.72% | -21.93% | -37.95% | 19.68 Mrd. | ||
-0.73% | -15.08% | -22.74% | -41.67% | 19.09 Mrd. | ||
+0.02% | -2.72% | -1.91% | +8.33% | 16.15 Mrd. | ||
-1.47% | -4.09% | -11.58% | -6.87% | 8.92 Mrd. | ||
-1.40% | -10.04% | -18.98% | -14.63% | 8.33 Mrd. | ||
-4.04% | -5.18% | +7.13% | -12.53% | 7.43 Mrd. | ||
-0.71% | -3.46% | +0.93% | -1.11% | 7.13 Mrd. | ||
+1.23% | +2.23% | -17.10% | -41.13% | 6.48 Mrd. | ||
-2.90% | -8.74% | +28.56% | +20.42% | 6.27 Mrd. | ||
+0.37% | -0.49% | +5.07% | +4.33% | 6.23 Mrd. | ||
-1.19% | -3.84% | +0.51% | -5.17% | 6.1 Mrd. | ||
-2.71% | -10.51% | +11.20% | -18.47% | 4.89 Mrd. | ||
Durchschnitt | -1.28% | -5.24% | -0.09% | -2.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -6.29% | -0.97% | -1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:17 | 10.2 | 500 | 10 100 |
21:45:50 | 10.2 | 200 | 9 600 |
21:45:50 | 10.2 | 500 | 9 400 |
21:45:19 | 10.2 | 200 | 8 900 |
21:45:19 | 10.2 | 500 | 8 700 |
21:45:19 | 10.19 | 200 | 8 200 |
21:44:25 | 10.2 | 500 | 8 000 |
21:43:58 | 10.2 | 500 | 7 500 |
21:43:29 | 10.2 | 100 | 7 000 |
21:43:10 | 10.2 | 400 | 6 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.59% | ||
2023 | +16.18% | ||
2022 | +17.58% | ||
2021 | +19.45% | ||
2020 | -31.49% | ||
2019 | -9.01% | ||
2018 | -15.27% | ||
2017 | -1.61% | ||
2016 | +23.26% | ||
2015 | -34.75% | ||
2014 | -6.65% | ||
2013 | +17.24% | ||
2012 | +12.89% | ||
2011 | +9.86% | ||
2010 | +32.30% | ||
2009 | -5.03% | ||
2008 | -38.80% | ||
2007 | +10.06% | ||
2006 | -3.20% | ||
2005 | +47.06% | ||
2004 | +49.91% | ||
2003 | +594.29% | ||
2002 | +44.12% | ||
2001 | -6.59% | ||
2000 | +58.26% | ||
1999 | +53.33% | ||
1998 | +74.42% |
- Börse
- Aktien
- A1H5MC Aktie
- Kurse Gamehost Inc.