Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.42 USD | +1.07% | -3.25% | -40.56% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 10.37 $ | 10.3 $ | 10.31 $ | 10.42 $ |
Volumen | 4 162 126 | 2 096 726 | 2 175 390 | 2 456 794 |
Veränderung | +3.08% | -0.68% | +0.10% | +1.07% |
Eröffnung | 10.00 | 10.44 | 10.32 | 10.20 |
Hoch | 10.55 | 10.59 | 10.63 | 10.50 |
Tief | 9.95 | 10.30 | 10.27 | 10.20 |
Performance
1 Tag | +1.07% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -16.77% | ||
1 Monat | -22.30% | ||
3 Monate | -28.19% | ||
6 Monate | -20.82% | ||
Laufendes Jahr | -40.56% | ||
1 Jahr | -51.10% | ||
3 Jahre | -74.64% | ||
5 Jahre | +375.26% | ||
10 Jahre | +0.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer-Hardware und -Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -3.25% | -40.56% | -51.10% | 3.15 Mrd. | ||
-1.40% | -2.08% | -6.62% | +27.03% | 226 Mio. | ||
+0.19% | -0.77% | +66.16% | +101.31% | 106 Mio. | ||
-3.26% | -3.83% | +7.11% | +95.41% | 85.23 Mio. | ||
-3.62% | -5.51% | -10.14% | +0.95% | 59.47 Mio. | ||
Durchschnitt | -1.40% | -1.91% | +3.19% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -3.02% | -33.72% | -37.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.42 | 215 074 | 2 048 583 |
22:00:00 | 10.41 | 106 | 1 833 509 |
21:59:59 | 10.41 | 100 | 1 833 403 |
21:59:59 | 10.41 | 200 | 1 833 303 |
21:59:59 | 10.41 | 600 | 1 833 103 |
21:59:58 | 10.42 | 100 | 1 832 503 |
21:59:57 | 10.42 | 300 | 1 832 403 |
21:59:57 | 10.42 | 100 | 1 832 103 |
21:59:57 | 10.42 | 100 | 1 832 003 |
21:59:57 | 10.42 | 100 | 1 831 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.56% | ||
2023 | -5.04% | ||
2022 | -50.24% | ||
2021 | +687.63% | ||
2020 | +209.87% | ||
2019 | -51.82% | ||
2018 | -29.69% | ||
2017 | -28.94% | ||
2016 | -9.91% | ||
2015 | -17.04% | ||
2014 | -31.38% | ||
2013 | +96.33% | ||
2012 | +3.98% | ||
2011 | +5.46% | ||
2010 | +4.28% | ||
2009 | +1.29% | ||
2008 | -65.13% | ||
2007 | +125.40% | ||
2006 | +73.19% | ||
2005 | +42.31% | ||
2004 | +45.10% | ||
2003 | +57.24% | ||
2002 | -51.24% |
- Börse
- Aktien
- A0HGDX Aktie
- Kurse GameStop Corp.