Kurse CCCC Design & Consulting Group Co., Ltd.
Aktien
A0M3YC
CNE000000L65
600720
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.27 CNY | +5.72% | +16.19% | +11.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.89 ¥ | 9.82 ¥ | 10.03 ¥ | 10.66 ¥ | 11.27 ¥ |
Volumen | 5 991 343 | 3 964 901 | 12 181 710 | 44 712 480 | 59 828 910 |
Veränderung | +1.96% | -0.71% | +2.14% | +6.28% | +5.72% |
Eröffnung | 9.65 | 9.91 | 9.81 | 10.15 | 10.30 |
Hoch | 10.01 | 10.00 | 10.14 | 11.03 | 11.48 |
Tief | 9.56 | 9.80 | 9.64 | 10.03 | 10.21 |
Performance
1 Tag | +5.72% | ||
1 Woche | +16.19% | ||
Aktueller Monat | +15.47% | ||
1 Monat | +12.93% | ||
3 Monate | +26.49% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +11.81% | ||
1 Jahr | -1.14% | ||
3 Jahre | -22.60% | ||
5 Jahre | +22.90% | ||
10 Jahre | +62.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.72% | +16.19% | +11.81% | -1.14% | 3.21 Mrd. | ||
-0.70% | -1.75% | +17.18% | +31.79% | 48.09 Mrd. | ||
-0.04% | -7.17% | -4.41% | +59.67% | 15.04 Mrd. | ||
+0.12% | -0.57% | -3.88% | -34.19% | 15.61 Mrd. | ||
-1.84% | -4.18% | -14.75% | -3.32% | 10.73 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.64 Mrd. | ||
-1.58% | -3.27% | +20.71% | +70.43% | 8.44 Mrd. | ||
+3.03% | +0.29% | +1.80% | -25.85% | 8.14 Mrd. | ||
+0.62% | -0.15% | -6.31% | -13.97% | 7.57 Mrd. | ||
-2.28% | -3.07% | +21.50% | +50.99% | 6.74 Mrd. | ||
-1.25% | -2.28% | +9.08% | +37.04% | 5.48 Mrd. | ||
+1.52% | +0.96% | +4.17% | +37.93% | 4.59 Mrd. | ||
+0.12% | -2.47% | 0.00% | -5.26% | 4.53 Mrd. | ||
-1.07% | -0.16% | -14.34% | -4.22% | 4.42 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.25 Mrd. | ||
-2.10% | -3.75% | +8.64% | +36.78% | 3.88 Mrd. | ||
Durchschnitt | +0.02% | -0.60% | +12.76% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.38% | +13.23% | +28.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.81% | ||
2023 | +1.51% | ||
2022 | -4.52% | ||
2021 | -23.42% | ||
2020 | +8.21% | ||
2019 | +94.57% | ||
2018 | -37.68% | ||
2017 | +26.68% | ||
2016 | -7.47% | ||
2015 | -19.51% | ||
2014 | +63.98% | ||
2013 | -17.95% | ||
2012 | +16.61% | ||
2011 | -47.00% | ||
2010 | -0.87% | ||
2009 | +151.09% | ||
2008 | -39.03% | ||
2007 | +264.52% | ||
2006 | +62.30% | ||
2005 | -40.31% | ||
2004 | -30.89% | ||
2003 | -8.86% | ||
2002 | -19.36% | ||
2001 | -26.96% | ||
2000 | +151.35% | ||
1999 | +1.45% | ||
1998 | +13.39% | ||
1997 | -25.26% | ||
1996 | +159.01% |
- Börse
- Aktien
- A0M3YC Aktie
- Kurse CCCC Design & Consulting Group Co., Ltd.