Kurse GE T&D India Limited NSE India S.E.
Aktien
A0RB87
INE200A01026
GET&D
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
915.4 INR | +1.70% | -1.12% | +81.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 925.7 ₹ | 905.05 ₹ | 900.05 ₹ | 915.35 ₹ |
Volumen | 97 171 | 104 773 | 396 648 | 221 681 |
Veränderung | -2.92% | -2.23% | -0.55% | +1.70% |
Eröffnung | 925.20 | 925.00 | 880.40 | 899.00 |
Hoch | 944.45 | 936.40 | 909.00 | 925.00 |
Tief | 909.00 | 888.00 | 859.80 | 881.05 |
Performance
1 Tag | +1.70% | ||
1 Woche | -1.12% | ||
Aktueller Monat | +7.91% | ||
1 Monat | +6.58% | ||
3 Monate | +40.67% | ||
6 Monate | +131.47% | ||
Laufendes Jahr | +81.85% | ||
1 Jahr | +541.90% | ||
3 Jahre | +712.56% | ||
5 Jahre | +239.46% | ||
10 Jahre | +250.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -1.12% | +81.85% | +541.90% | 2.81 Mrd. | ||
+1.67% | -0.91% | +37.45% | +65.64% | 23.54 Mrd. | ||
+1.33% | +0.15% | +42.22% | +105.75% | 16.83 Mrd. | ||
+4.64% | +2.69% | +13.92% | +71.92% | 9.45 Mrd. | ||
-0.58% | +10.26% | +5.52% | -17.70% | 8.3 Mrd. | ||
-0.52% | +2.29% | +30.04% | -16.31% | 8.14 Mrd. | ||
+9.95% | +10.85% | +190.52% | +878.37% | 6.93 Mrd. | ||
-1.92% | -11.88% | -9.94% | -25.80% | 6.72 Mrd. | ||
+2.67% | +40.51% | +56.19% | +35.33% | 5.31 Mrd. | ||
+9.93% | +6.80% | +184.81% | +247.94% | 4.91 Mrd. | ||
+2.06% | +12.15% | +26.50% | +27.26% | 3.83 Mrd. | ||
+8.53% | +8.72% | +30.56% | +37.00% | 3.65 Mrd. | ||
-0.64% | -2.43% | +19.52% | +9.52% | 3.14 Mrd. | ||
+9.97% | +14.48% | +79.83% | +92.20% | 2.89 Mrd. | ||
+7.59% | +15.50% | +95.49% | +125.35% | 2.8 Mrd. | ||
+3.49% | +1.64% | -4.18% | +1.69% | 2.71 Mrd. | ||
Durchschnitt | +3.75% | +5.65% | +55.02% | +136.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.84% | +3.81% | +48.81% | +120.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:12 | 915.4 | 1 | 221 681 |
12:10:14 | 915.4 | 10 | 221 680 |
12:00:03 | 905 | 550 | 221 670 |
11:59:52 | 907 | 2 | 221 120 |
11:59:46 | 907 | 21 | 221 118 |
11:59:40 | 910 | 3 | 221 097 |
11:59:33 | 910 | 3 | 221 094 |
11:59:26 | 910 | 27 | 221 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.85% | ||
2023 | +336.37% | ||
2022 | -13.69% | ||
2021 | +14.04% | ||
2020 | -20.38% | ||
2019 | -49.70% | ||
2018 | -33.95% | ||
2017 | +48.28% | ||
2016 | -36.96% | ||
2015 | +0.87% | ||
2014 | +132.45% | ||
2013 | +8.25% | ||
2012 | +14.22% | ||
2011 | -49.68% | ||
2010 | +20.69% | ||
2009 | +30.86% | ||
2008 | -18.12% |
- Börse
- Aktien
- A0RB87 Aktie
- A0RB87 Aktie
- Kurse GE T&D India Limited