Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
533 CHF | +0.04% | -2.31% | -1.11% |
27.03. | Aktien Schweiz: SMI von vorösterlicher Ruhe geprägt | AW |
27.03. | Aktien Schweiz Eröffnung: SMI mit freundlichem Start zur Wochenmitte | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 535.4 CHF | 529.8 CHF | 533.2 CHF | 532.8 CHF | 533 CHF |
Volumen | 93 591 | 57 688 | 71 728 | 62 686 | 68 202 |
Veränderung | -1.87% | -1.05% | +0.64% | -0.08% | +0.04% |
Eröffnung | 543.40 | 536.20 | 529.40 | 531.40 | 533 |
Hoch | 546.40 | 537.60 | 536.00 | 532.80 | 535.2 |
Tief | 535.00 | 528.60 | 526.60 | 526.60 | 530.2 |
Performance
1 Tag | +0.02% | ||
1 Woche | -2.31% | ||
Aktueller Monat | +3.86% | ||
1 Monat | +4.22% | ||
3 Monate | -0.41% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | -1.11% | ||
1 Jahr | +8.49% | ||
3 Jahre | -11.17% | ||
5 Jahre | +31.93% | ||
10 Jahre | +84.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -2.31% | -1.11% | +8.49% | 19.6 Mrd. | ||
+1.24% | +0.40% | +23.19% | +108.14% | 13.31 Mrd. | ||
-0.34% | +4.54% | +4.39% | +50.59% | 6.44 Mrd. | ||
+1.30% | -1.95% | +7.81% | -33.93% | 3.35 Mrd. | ||
+1.05% | +1.05% | +29.80% | +67.64% | 2.9 Mrd. | ||
0.00% | -0.07% | +1.42% | +70.66% | 2.25 Mrd. | ||
-1.34% | +13.62% | +16.80% | +49.73% | 1.85 Mrd. | ||
+2.20% | -5.36% | -9.07% | -47.60% | 1.44 Mrd. | ||
0.00% | -0.00% | +112.82% | +1’262.05% | 1.04 Mrd. | ||
+0.23% | +0.80% | +0.23% | +10.53% | 883 Mio. | ||
+1.74% | -5.56% | +4.77% | +6.04% | 881 Mio. | ||
+0.56% | -4.55% | -13.14% | -21.02% | 810 Mio. | ||
-1.34% | +3.64% | -26.05% | -0.17% | 739 Mio. | ||
+3.39% | -5.30% | -15.36% | +2.98% | 529 Mio. | ||
+2.24% | +1.39% | +1.96% | -13.10% | 512 Mio. | ||
+0.53% | +2.17% | +8.34% | +92.50% | 371 Mio. | ||
Durchschnitt | +0.76% | +0.28% | +9.17% | +100.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.17% | +9.44% | +62.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 533 | 10 | 66 710 |
17:30:28 | 533 | 45 | 66 700 |
17:30:28 | 533 | 367 | 66 655 |
17:30:28 | 533 | 4 | 66 288 |
17:30:28 | 533 | 2 | 66 284 |
17:30:28 | 533 | 23 | 66 282 |
17:30:28 | 533 | 15 | 66 259 |
17:30:28 | 533 | 15 | 66 244 |
17:30:28 | 533 | 58 | 66 229 |
17:30:28 | 533 | 4 | 66 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Börse
- Aktien
- Aktie Geberit AG - Swiss Exchange
- Kurse Geberit AG