GENERAL DYNAMICS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 292.7 USD | +0.47% |
|
+2.59% | +12.71% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 285.27 $ | 288.62 $ | 291.31 $ | 292.72 $ |
| Volumen | 636 706 | 1 074 960 | 889 033 | 1 132 517 |
| Veränderung | +0.28% | +1.17% | +0.93% | +0.48% |
| Eröffnung | 284.02 | 287.43 | 289.94 | 292.72 |
| Hoch | 286.91 | 289.29 | 292.71 | 294.70 |
| Tief | 284.02 | 286.73 | 288.05 | 291.68 |
Performance
| 1 Tag | -1.17% | ||
| 1 Woche | +2.59% | ||
| Aktueller Monat | +3.61% | ||
| 1 Monat | +4.10% | ||
| 3 Monate | +17.37% | ||
| 6 Monate | +25.50% | ||
| Laufendes Jahr | +12.71% | ||
| 1 Jahr | +30.07% | ||
| 3 Jahre | +56.95% | ||
| 5 Jahre | +60.49% | ||
| 10 Jahre | +162.31% |
Volumen
MärkteTagesvolumen
1 132 517
Geschätztes Tagesvolumen
1 132 517
Durchschn. Volumen 20 Tage
1 064 161
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
311 458 641.48
Rekordvolumen 1
32 534 800
Rekordvolumen 2
14 912 000
Rekordvolumen 3
14 470 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
80 183 934 272
Umsatz (USD)
42 272 000 000
Mitarbeiterzahl
111 600
Umsatz / Mitarbeiter (USD)
378 781
Streubesitz
56.55 %
Streubesitz (USD)
79 898 931 249
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
284.02
294.70
1 Monat
278.35296.50
Laufendes Jahr
247.36296.50
1 Jahr
202.35296.50
3 Jahre
182.66296.50
5 Jahre
100.55296.50
10 Jahre
100.55296.50
Indikatoren
Gleitender Durchschnitt 5 Tage
288.47
Gleitender Durchschnitt 20 Tage
287.55
Gleitender Durchschnitt 50 Tage
279.26
Gleitender Durchschnitt 100 Tage
267.96
Kursdifferenz / (MMA5)
-1.44%
Kursdifferenz / (MMA20)
-1.75%
Kursdifferenz / (MMA50)
-4.58%
Kursdifferenz / (MMA100)
-8.45%
STIM
RSI 9 Tage
64.21
RSI 14 Tage
63.31
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.59% | +12.71% | +30.07% | 80.18 Mrd. | ||
| +0.79% | +5.40% | +1.40% | +0.57% | 70.32 Mrd. | ||
| +2.56% | +4.05% | +23.68% | +34.39% | 50.23 Mrd. | ||
| +0.38% | +4.41% | +39.84% | +172.85% | 43.41 Mrd. | ||
| -0.24% | +3.64% | -1.41% | +2.78% | 39.48 Mrd. | ||
| +3.98% | +7.33% | +40.75% | +179.35% | 30.48 Mrd. | ||
| +0.89% | -2.41% | +80.84% | +89.49% | 23.91 Mrd. | ||
| +2.68% | +0.46% | +16.78% | +34.07% | 22.76 Mrd. | ||
| +0.92% | +2.27% | +28.38% | +132.24% | 20.55 Mrd. | ||
| -0.22% | -0.40% | +48.64% | +100.09% | 13.68 Mrd. | ||
| +1.84% | +1.37% | +66.52% | +64.13% | 12.25 Mrd. | ||
| +1.28% | +2.81% | +54.38% | +54.63% | 11.42 Mrd. | ||
| -0.05% | +0.13% | +5.67% | +31.45% | 10.87 Mrd. | ||
| +0.19% | +1.37% | +12.05% | +57.22% | 10.37 Mrd. | ||
| -0.05% | +3.46% | -0.45% | +18.49% | 9.1 Mrd. | ||
| +1.00% | +4.38% | +4.11% | +9.46% | 9.19 Mrd. | ||
| Durchschnitt | +0.89% | +1.17% | +27.12% | +63.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.02% | +22.79% | +58.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
953ec2fd2a74f0d94109.k2XafvbdqI6lRMMYkKN0APfu9iPsCEBwCdfb0Ya9Q-M.4Q64BL-anNTVM7FHvY4gcZibrlKUaxEUY7mVjvbuKaTpFOs4pur6-NYihg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 292.7 | 100 | 578 171 |
| 22:00:05 | 292.7 | 174 | 578 071 |
| 22:00:04 | 292.7 | 100 | 577 897 |
| 22:00:04 | 292.7 | 175 | 577 797 |
| 22:00:02 | 292.7 | 100 | 577 622 |
| 22:00:02 | 292.7 | 175 075 | 577 522 |
| 21:59:59 | 292.7 | 100 | 402 447 |
| 21:59:59 | 292.7 | 800 | 402 347 |
| 21:59:59 | 292.7 | 200 | 401 547 |
| 21:59:59 | 292.7 | 700 | 401 347 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.73% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Börse
- Aktien
- 851143 Aktie
- Kurse General Dynamics Corporation
