Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.5 USD | +0.21% | +0.41% | +8.79% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 278.98 $ | 278.35 $ | 281.9 $ | 282.49 $ |
Volumen | 776 513 | 567 677 | 746 031 | 644 505 |
Veränderung | -0.78% | -0.23% | +1.28% | +0.21% |
Eröffnung | 280.93 | 278.81 | 279.56 | 282.60 |
Hoch | 281.45 | 280.47 | 281.93 | 283.15 |
Tief | 278.39 | 278.35 | 278.95 | 281.28 |
Performance
1 Tag | +0.21% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +2.98% | ||
3 Monate | +9.43% | ||
6 Monate | +27.02% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +25.27% | ||
3 Jahre | +55.61% | ||
5 Jahre | +68.39% | ||
10 Jahre | +162.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +0.41% | +8.79% | +25.27% | 77.22 Mrd. | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129 Mrd. | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.62 Mrd. | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.54 Mrd. | ||
+1.11% | +1.55% | +42.38% | +193.59% | 44.56 Mrd. | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.39 Mrd. | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.33 Mrd. | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.03 Mrd. | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.77 Mrd. | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.51 Mrd. | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.29 Mrd. | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.21 Mrd. | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1 Mrd. | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.47 Mrd. | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.15 Mrd. | ||
-0.75% | +3.27% | +13.22% | +61.67% | 9.36 Mrd. | ||
Durchschnitt | +0.35% | +2.90% | +27.53% | +66.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.45% | +20.39% | +47.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 282.5 | 180 436 | 387 881 |
20:59:59 | 282.4 | 185 | 207 445 |
20:59:59 | 282.4 | 815 | 207 260 |
20:59:59 | 282.4 | 700 | 206 445 |
20:59:59 | 282.4 | 800 | 205 745 |
20:59:59 | 282.3 | 100 | 204 945 |
20:59:59 | 282.3 | 100 | 204 845 |
20:59:59 | 282.3 | 100 | 204 745 |
20:59:58 | 282.4 | 100 | 204 645 |
20:59:58 | 282.4 | 100 | 204 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | +4.66% | ||
2022 | +19.01% | ||
2021 | +40.08% | ||
2020 | -15.61% | ||
2019 | +12.17% | ||
2018 | -22.73% | ||
2017 | +17.83% | ||
2016 | +25.70% | ||
2015 | -0.19% | ||
2014 | +44.03% | ||
2013 | +37.94% | ||
2012 | +4.31% | ||
2011 | -6.41% | ||
2010 | +4.09% | ||
2009 | +18.37% | ||
2008 | -35.28% | ||
2007 | +19.69% | ||
2006 | +30.38% | ||
2005 | +9.03% | ||
2004 | +15.72% | ||
2003 | +13.88% | ||
2002 | -0.34% | ||
2001 | +2.10% | ||
2000 | +47.87% | ||
1999 | -10.59% | ||
1998 | +36.02% | ||
1997 | +22.61% | ||
1996 | +19.66% | ||
1995 | +35.92% | ||
1994 | -5.69% | ||
1993 | -10.98% | ||
1992 | +92.79% | ||
1991 | +112.87% | ||
1990 | -43.73% | ||
1989 | -11.58% | ||
1988 | +4.10% | ||
1987 | -28.04% | ||
1986 | -1.45% | ||
1985 | -1.08% | ||
1984 | +19.57% | ||
1983 | +76.14% | ||
1982 | +34.69% | ||
1981 | -42.69% | ||
1980 | +41.32% | ||
1979 | +90.25% | ||
1978 | +73.77% | ||
1977 | -14.88% | ||
1976 | +42.86% | ||
1975 | +95.45% | ||
1974 | -3.75% | ||
1973 | -21.18% | ||
1972 | +16.67% | ||
1971 | +13.73% | ||
1970 | -31.08% | ||
1969 | -39.84% | ||
1968 | -29.71% |
- Börse
- Aktien
- Aktie General Dynamics Corporation - Nyse
- Kurse General Dynamics Corporation