Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177 USD | -1.74% | +0.60% | +39.23% |
27.03. | S&P 500 nimmt 3M und GE Spin-offs auf und ersetzt VF und Dentsply Sirona | RE |
27.03. | GENERAL ELECTRIC COMPANY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 175.15 $ | 173.49 $ | 173.55 $ | 180.12 $ | 177.3 $ |
Volumen | 5 460 640 | 5 018 487 | 4 035 928 | 10 061 018 | 393 321 |
Veränderung | -0.84% | -0.95% | +0.03% | +3.79% | -1.74% |
Eröffnung | 176.30 | 174.66 | 173.49 | 175.02 | 180 |
Hoch | 177.50 | 175.51 | 175.05 | 180.36 | 180 |
Tief | 175.08 | 172.79 | 172.40 | 174.68 | 177.2 |
Performance
1 Tag | -1.67% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +13.26% | ||
1 Monat | +14.19% | ||
3 Monate | +38.48% | ||
6 Monate | +58.18% | ||
Laufendes Jahr | +39.23% | ||
1 Jahr | +90.78% | ||
3 Jahre | +71.52% | ||
5 Jahre | +124.59% | ||
10 Jahre | -14.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +0.60% | +39.23% | +90.78% | 197 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.26% | +2.56% | -1.51% | +9.91% | 134 Mrd. | ||
-1.33% | +0.51% | +35.25% | +92.73% | 85.82 Mrd. | ||
+0.04% | -0.25% | +2.94% | +15.18% | 80.13 Mrd. | ||
+0.65% | -2.50% | -3.79% | +3.38% | 57.88 Mrd. | ||
-0.13% | -0.13% | -15.32% | -23.09% | 43.4 Mrd. | ||
-0.92% | -1.18% | +26.14% | +62.00% | 35.52 Mrd. | ||
+0.42% | -0.23% | +15.33% | - | 30.46 Mrd. | ||
+1.98% | +1.37% | +65.64% | +187.55% | 29.89 Mrd. | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23 Mrd. | ||
+0.08% | -1.15% | -8.33% | -6.33% | 19.93 Mrd. | ||
-0.08% | +0.77% | -4.70% | -6.92% | 13.83 Mrd. | ||
-0.47% | 0.00% | -6.64% | -10.21% | 13.44 Mrd. | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.65 Mrd. | ||
-0.94% | +0.14% | +3.82% | +32.49% | 9.69 Mrd. | ||
Durchschnitt | +0.10% | +0.83% | +7.29% | +33.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.52% | +12.18% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:33:47 | 177.3 | 125 | 305 246 |
14:33:46 | 177.3 | 2 000 | 305 121 |
14:33:46 | 177.3 | 200 | 303 121 |
14:33:46 | 177.3 | 125 | 302 921 |
14:33:46 | 177.2 | 100 | 302 796 |
14:33:45 | 177.3 | 300 | 302 696 |
14:33:43 | 177.3 | 100 | 302 396 |
14:33:42 | 177.3 | 100 | 302 296 |
14:33:42 | 177.4 | 400 | 302 196 |
14:33:40 | 177.3 | 100 | 301 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.13% | ||
2023 | +52.32% | ||
2022 | -11.31% | ||
2021 | +9.34% | ||
2020 | -3.23% | ||
2019 | +47.42% | ||
2018 | -56.62% | ||
2017 | -44.78% | ||
2016 | +1.44% | ||
2015 | +23.27% | ||
2014 | -9.85% | ||
2013 | +33.54% | ||
2012 | +17.20% | ||
2011 | -2.08% | ||
2010 | +20.89% | ||
2009 | -6.60% | ||
2008 | -56.30% | ||
2007 | -0.38% | ||
2006 | +6.16% | ||
2005 | -3.97% | ||
2004 | +17.82% | ||
2003 | +27.23% | ||
2002 | -39.25% | ||
2001 | -16.39% | ||
2000 | -7.07% | ||
1999 | +51.72% | ||
1998 | +39.01% | ||
1997 | +48.42% | ||
1996 | +37.33% | ||
1995 | +41.18% | ||
1994 | -2.74% | ||
1993 | +22.66% | ||
1992 | +11.76% | ||
1991 | +33.33% | ||
1990 | -11.05% | ||
1989 | +44.13% | ||
1988 | +1.42% | ||
1987 | +2.62% | ||
1986 | +18.21% | ||
1985 | +28.48% | ||
1984 | -3.41% | ||
1983 | +23.58% | ||
1982 | +65.36% | ||
1981 | -6.33% | ||
1980 | +20.99% | ||
1979 | +7.43% | ||
1978 | -5.51% | ||
1977 | -10.34% | ||
1976 | +20.60% | ||
1975 | +38.20% | ||
1974 | -47.02% | ||
1973 | -13.55% | ||
1972 | +16.37% | ||
1971 | +33.42% | ||
1970 | +21.13% | ||
1969 | -17.44% | ||
1968 | -1.83% |
- Börse
- Aktien
- Aktie General Electric Company - Nyse
- Kurse General Electric Company