Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.97 USD | +0.45% | +1.76% | +7.41% |
26.03. | General Mills Insider verkaufte Aktien im Wert von $692,109, laut einer aktuellen SEC Einreichung | MT |
22.03. | GENERAL MILLS, INC. : Barclays bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 69.14 $ | 68.34 $ | 69.66 $ | 69.97 $ |
Volumen | 3 955 322 | 5 288 871 | 5 332 191 | 5 995 283 |
Veränderung | +0.06% | -1.16% | +1.93% | +0.45% |
Eröffnung | 69.40 | 69.23 | 68.47 | 69.86 |
Hoch | 69.64 | 69.28 | 69.72 | 70.66 |
Tief | 68.70 | 68.34 | 68.47 | 69.82 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +9.02% | ||
1 Monat | +8.82% | ||
3 Monate | +7.70% | ||
6 Monate | +9.14% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | -17.46% | ||
3 Jahre | +14.76% | ||
5 Jahre | +35.89% | ||
10 Jahre | +36.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.76% | +3.46% | +4.30% | +23.24% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
-0.35% | -0.35% | +2.51% | +2.69% | 15.26 Mrd. | ||
Durchschnitt | +0.40% | +1.38% | +0.38% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.76% | -0.65% | -6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 69.97 | 1 018 725 | 4 541 843 |
20:59:59 | 69.96 | 396 | 3 523 118 |
20:59:59 | 69.95 | 100 | 3 522 722 |
20:59:59 | 69.95 | 100 | 3 522 622 |
20:59:59 | 69.94 | 100 | 3 522 522 |
20:59:59 | 69.94 | 100 | 3 522 422 |
20:59:59 | 69.94 | 100 | 3 522 322 |
20:59:59 | 69.94 | 100 | 3 522 222 |
20:59:59 | 69.94 | 100 | 3 522 122 |
20:59:59 | 69.95 | 100 | 3 522 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | -22.31% | ||
2022 | +24.44% | ||
2021 | +14.59% | ||
2020 | +9.78% | ||
2019 | +37.54% | ||
2018 | -34.32% | ||
2017 | -4.01% | ||
2016 | +7.13% | ||
2015 | +8.12% | ||
2014 | +6.85% | ||
2013 | +23.48% | ||
2012 | +0.02% | ||
2011 | +13.54% | ||
2010 | +0.52% | ||
2009 | +16.56% | ||
2008 | +6.58% | ||
2007 | -1.04% | ||
2006 | +16.79% | ||
2005 | -0.78% | ||
2004 | +9.74% | ||
2003 | -3.51% | ||
2002 | -9.73% | ||
2001 | +16.71% | ||
2000 | +24.65% | ||
1999 | -8.04% | ||
1998 | +8.55% | ||
1997 | +12.57% | ||
1996 | +10.17% | ||
1995 | +1.09% | ||
1994 | -5.97% | ||
1993 | -11.31% | ||
1992 | -6.96% | ||
1991 | +50.26% | ||
1990 | +35.41% | ||
1989 | +39.52% | ||
1988 | +4.53% | ||
1987 | +15.07% | ||
1986 | +41.10% | ||
1985 | +20.15% | ||
1984 | -2.63% | ||
1983 | +7.18% | ||
1982 | +35.89% | ||
1981 | +32.87% | ||
1980 | +8.00% | ||
1979 | -15.61% | ||
1978 | -2.47% | ||
1977 | -11.64% | ||
1976 | +15.06% | ||
1975 | +47.53% | ||
1974 | -26.36% | ||
1973 | -14.56% | ||
1972 | +55.12% | ||
1971 | +26.72% | ||
1970 | -6.43% | ||
1969 | -2.10% | ||
1968 | +3.62% |
- Börse
- Aktien
- Aktie General Mills, Inc. - Nyse
- Kurse General Mills, Inc.