Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.08 USD | -0.04% | +6.17% | +25.50% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 42.37 $ | 43.21 $ | 45.1 $ | 45.08 $ |
Volumen | 15 514 953 | 21 315 076 | 28 767 300 | 15 013 881 |
Veränderung | -0.16% | +1.98% | +4.37% | -0.04% |
Eröffnung | 42.51 | 42.68 | 45.89 | 45.31 |
Hoch | 42.96 | 43.56 | 45.96 | 45.31 |
Tief | 42.19 | 42.21 | 44.37 | 44.62 |
Performance
1 Tag | -0.04% | ||
1 Woche | +6.17% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +4.69% | ||
3 Monate | +29.91% | ||
6 Monate | +57.84% | ||
Laufendes Jahr | +25.50% | ||
1 Jahr | +31.47% | ||
3 Jahre | -21.64% | ||
5 Jahre | +13.49% | ||
10 Jahre | +31.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +6.17% | +25.50% | +31.47% | 51.41 Mrd. | ||
-3.34% | -2.92% | +34.99% | +94.28% | 314 Mrd. | ||
-0.03% | -1.23% | +18.13% | +5.92% | 81.83 Mrd. | ||
+0.14% | -0.47% | +5.63% | +4.94% | 71.7 Mrd. | ||
-0.54% | -2.21% | +6.66% | -1.23% | 70.39 Mrd. | ||
-2.43% | -2.21% | +19.10% | +49.57% | 55.65 Mrd. | ||
+0.08% | +7.56% | +6.23% | +6.50% | 51.7 Mrd. | ||
+0.25% | +2.34% | +27.33% | +110.04% | 43.61 Mrd. | ||
+1.20% | +8.14% | +24.08% | +31.58% | 39.89 Mrd. | ||
+0.46% | +2.17% | +19.63% | +71.01% | 27.51 Mrd. | ||
+5.17% | +5.76% | +15.98% | +29.80% | 24.45 Mrd. | ||
-1.35% | +1.85% | +18.71% | +54.92% | 22.58 Mrd. | ||
-3.11% | -4.75% | +18.32% | +202.55% | 18.76 Mrd. | ||
-0.14% | -0.28% | +6.30% | -1.68% | 16.15 Mrd. | ||
-2.96% | -5.35% | +26.68% | +53.80% | 16.37 Mrd. | ||
-1.69% | -4.09% | -1.35% | +13.49% | 13.05 Mrd. | ||
Durchschnitt | -0.37% | +1.45% | +17.00% | +47.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +1.37% | +22.21% | +54.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 45.08 | 1 230 817 | 12 466 436 |
21:59:59 | 45.08 | 8 400 | 11 235 619 |
21:59:59 | 45.07 | 2 400 | 11 227 219 |
21:59:59 | 45.07 | 100 | 11 224 819 |
21:59:59 | 45.07 | 200 | 11 224 719 |
21:59:59 | 45.07 | 500 | 11 224 519 |
21:59:59 | 45.07 | 400 | 11 224 019 |
21:59:59 | 45.07 | 1 600 | 11 223 619 |
21:59:59 | 45.07 | 200 | 11 222 019 |
21:59:59 | 45.07 | 300 | 11 221 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.50% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Börse
- Aktien
- A1C9CM Aktie
- Kurse General Motors Company