Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.95 USD | -0.33% | +6.15% | +25.47% |
17:36 | General Motors Q1 solide dank operativer Leistung und geringerer Aktienzahl, so BofA | MT |
16:10 | GENERAL MOTORS COMPANY : Bewertung von UBS kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.44 $ | 42.37 $ | 43.21 $ | 45.1 $ | 45.06 $ |
Volumen | 14 180 458 | 15 514 953 | 21 315 076 | 28 767 300 | 9 810 456 |
Veränderung | -0.05% | -0.16% | +1.98% | +4.37% | -0.33% |
Eröffnung | 42.77 | 42.51 | 42.68 | 45.89 | 45.31 |
Hoch | 42.84 | 42.96 | 43.56 | 45.96 | 45.31 |
Tief | 42.01 | 42.19 | 42.21 | 44.37 | 44.62 |
Performance
1 Tag | -0.32% | ||
1 Woche | +6.15% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +3.49% | ||
3 Monate | +29.88% | ||
6 Monate | +57.81% | ||
Laufendes Jahr | +25.47% | ||
1 Jahr | +31.44% | ||
3 Jahre | -22.57% | ||
5 Jahre | +13.47% | ||
10 Jahre | +31.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +6.15% | +25.47% | +31.44% | 52.06 Mrd. | ||
+3.05% | -0.85% | +39.66% | +100.78% | 306 Mrd. | ||
-0.04% | -0.51% | +18.34% | +5.91% | 81.97 Mrd. | ||
+0.09% | +0.57% | +5.73% | +5.33% | 71.72 Mrd. | ||
-1.03% | -0.78% | +7.42% | -1.56% | 71.04 Mrd. | ||
+1.42% | -1.30% | +22.07% | +54.22% | 54.97 Mrd. | ||
-0.27% | +7.23% | +5.91% | +6.17% | 51.66 Mrd. | ||
+0.51% | -0.09% | +27.01% | +110.53% | 43.41 Mrd. | ||
+1.20% | +4.34% | +24.08% | +32.62% | 39.49 Mrd. | ||
-0.20% | +1.34% | +19.03% | +69.73% | 27.58 Mrd. | ||
+4.08% | +2.37% | +10.65% | +21.43% | 24.12 Mrd. | ||
+2.83% | +1.60% | +20.34% | +58.07% | 22 Mrd. | ||
-3.11% | +3.21% | +18.32% | +191.59% | 19.36 Mrd. | ||
-0.32% | +0.63% | +6.52% | -3.10% | 16.22 Mrd. | ||
+2.55% | -4.39% | +30.55% | +60.72% | 15.99 Mrd. | ||
+0.87% | -3.94% | +0.34% | +15.06% | 12.96 Mrd. | ||
Durchschnitt | +0.70% | +0.01% | +17.59% | +47.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.60% | +23.86% | +56.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:48:11 | 45.06 | 500 | 8 581 053 |
20:48:07 | 45.06 | 100 | 8 580 553 |
20:48:07 | 45.07 | 200 | 8 580 453 |
20:48:07 | 45.07 | 200 | 8 580 253 |
20:48:07 | 45.07 | 400 | 8 580 053 |
20:48:07 | 45.07 | 100 | 8 579 653 |
20:48:07 | 45.07 | 100 | 8 579 553 |
20:48:07 | 45.07 | 100 | 8 579 453 |
20:48:07 | 45.07 | 200 | 8 579 353 |
20:48:07 | 45.07 | 100 | 8 579 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.56% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Börse
- Aktien
- A1C9CM Aktie
- Kurse General Motors Company