Kurse Genesis Land Development Corp.
Aktien
A0JMYS
CA37183V1022
GDC
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.07 CAD | +2.33% | +5.50% | +33.48% |
07.03. | Genesis Land Development's Q4 Gewinn, Umsatz wächst | MT |
07.03. | Genesis Land Development Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 $ | 2.95 $ | 2.96 $ | 3 $ | 3.07 $ |
Volumen | 15 640 | 39 612 | 200 | 7 000 | 33 803 |
Veränderung | +1.03% | +0.34% | +0.34% | +1.35% | +2.33% |
Eröffnung | 2.90 | 2.94 | 2.95 | 2.96 | 2.69 |
Hoch | 2.95 | 2.95 | 2.96 | 3.01 | 3.1 |
Tief | 2.90 | 2.94 | 2.95 | 2.96 | 2.69 |
Performance
1 Tag | +2.33% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +12.87% | ||
1 Monat | +10.04% | ||
3 Monate | +34.65% | ||
6 Monate | +29.54% | ||
Laufendes Jahr | +33.48% | ||
1 Jahr | +46.89% | ||
3 Jahre | +7.34% | ||
5 Jahre | +16.73% | ||
10 Jahre | -26.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +5.50% | +33.48% | +46.89% | 124 Mio. | ||
-2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
-1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
+0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
-0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
-0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.65% | -2.16% | +2.89% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.31% | +4.14% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:22:57 | 3.07 | 10 000 | 33 700 |
19:15:27 | 3.07 | 10 000 | 23 700 |
19:14:49 | 3.05 | 200 | 13 700 |
19:14:49 | 3.05 | 100 | 13 500 |
18:49:19 | 3.02 | 200 | 13 400 |
18:49:19 | 3.03 | 100 | 13 200 |
18:35:33 | 3.07 | 9 000 | 13 100 |
18:35:33 | 3.06 | 100 | 4 100 |
18:17:25 | 3.04 | 100 | 4 000 |
18:17:25 | 3.04 | 100 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.43% | ||
2023 | +13.30% | ||
2022 | -12.12% | ||
2021 | +10.53% | ||
2020 | -7.93% | ||
2019 | -28.16% | ||
2018 | -15.28% | ||
2017 | +24.75% | ||
2016 | +9.52% | ||
2015 | -29.09% | ||
2014 | +12.90% | ||
2013 | +4.60% | ||
2012 | +13.19% | ||
2011 | -14.03% | ||
2010 | +69.19% | ||
2009 | +65.00% | ||
2008 | -76.92% | ||
2007 | +14.79% | ||
2006 | +44.73% | ||
2005 | +25.20% | ||
2004 | +0.81% | ||
2003 | +22.17% | ||
2002 | +95.19% | ||
2001 | +112.24% | ||
2000 | -63.70% | ||
1999 | -28.95% | ||
1998 | -29.63% |
- Börse
- Aktien
- A0JMYS Aktie
- Kurse Genesis Land Development Corp.