GEORG FISCHER AG Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.85 CHF | -1.87% |
|
-1.72% | +3.03% |
| 19.04. | Morning Briefing - Markt Schweiz | AW |
| 18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 62.4 CHF | 62.4 CHF | 63.65 CHF | 64.05 CHF | 63.1 CHF |
| Volumen | 278 899 | 156 747 | 148 912 | 171 468 | 63 140 |
| Veränderung | -2.58% | 0.00% | +2.00% | +0.63% | -1.87% |
| Eröffnung | 62.45 | 62.75 | 62.65 | 63.90 | 64.15 |
| Hoch | 62.45 | 62.95 | 63.75 | 64.40 | 64.15 |
| Tief | 61.50 | 62.30 | 62.35 | 63.40 | 62.3 |
Performance
| 1 Tag | -0.04% | ||
| 1 Woche | -0.31% | ||
| Aktueller Monat | -4.56% | ||
| 1 Monat | -4.42% | ||
| 3 Monate | +7.95% | ||
| 6 Monate | +36.78% | ||
| Laufendes Jahr | +4.50% | ||
| 1 Jahr | -4.99% | ||
| 3 Jahre | -1.92% | ||
| 5 Jahre | +23.26% | ||
| 10 Jahre | +82.43% |
Volumen
MärkteTagesvolumen
8 757
Geschätztes Tagesvolumen
75 081
Durchschn. Volumen 20 Tage
173 160
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage CHF
11 086 569.00
Durchschn. Volumen 20 Tage USD
12 138 351.80
Rekordvolumen 1
2 575 820
Rekordvolumen 2
2 157 620
Rekordvolumen 3
1 957 140
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
5 242 440 102
Marktwert (USD)
5 739 790 395
Umsatz (CHF)
4 026 000 000
Umsatz (USD)
4 407 946 620
Mitarbeiterzahl
19 824
Umsatz / Mitarbeiter (CHF)
203 087
Umsatz / Mitarbeiter (USD)
222 354
Streubesitz
94.4 %
Streubesitz (CHF)
4 955 486 881
Streubesitz (USD)
5 425 613 922
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
61.50
64.40
1 Monat
61.5067.75
Laufendes Jahr
56.4072.20
1 Jahr
45.6472.20
3 Jahre
45.6477.45
5 Jahre
25.9077.45
10 Jahre
24.7477.45
Indikatoren
Gleitender Durchschnitt 5 Tage
63.31
Gleitender Durchschnitt 20 Tage
65.10
Gleitender Durchschnitt 50 Tage
65.55
Gleitender Durchschnitt 100 Tage
62.43
Kursdifferenz / (MMA5)
-1.12%
Kursdifferenz / (MMA20)
+1.67%
Kursdifferenz / (MMA50)
+2.37%
Kursdifferenz / (MMA100)
-2.49%
STIM
RSI 9 Tage
42.33
RSI 14 Tage
43.04
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.31% | +4.50% | -4.99% | 5.74 Mrd. | ||
| -1.52% | +3.86% | +9.31% | +45.42% | 82.5 Mrd. | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
| -1.53% | -6.63% | +2.71% | +4.43% | 26.3 Mrd. | ||
| 0.00% | +2.50% | +14.67% | +33.88% | 24.99 Mrd. | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
| +1.05% | +3.89% | +8.48% | +14.47% | 16.48 Mrd. | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
| Durchschnitt | -0.51% | +1.35% | +9.87% | +32.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.92% | +11.16% | +37.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f2aa.I91pL2w9bc90sAA_aUh-wFk-JQIF9MmuDcuboKzvf9U.ErMneSpyJKkjwWwGCiE2mgh2HHYztqXJZvnI0Z-bBYdF6xsdCUsfnBbvTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:57:35 | 63.85 | 20 | 8 403 |
| 09:57:01 | 63.9 | 2 | 8 383 |
| 09:57:00 | 63.85 | 138 | 8 381 |
| 09:57:00 | 63.85 | 341 | 8 243 |
| 09:57:00 | 63.85 | 2 | 7 902 |
| 09:57:00 | 63.85 | 108 | 7 900 |
| 09:57:00 | 63.85 | 137 | 7 792 |
| 09:57:00 | 63.85 | 63 | 7 655 |
| 09:46:23 | 63.65 | 128 | 7 592 |
| 09:46:23 | 63.65 | 172 | 7 464 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.83% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Börse
- Aktien
- A3DHG1 Aktie
- Kurse Georg Fischer AG
