GEORGE WESTON LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 177.8 CAD | +0.44% |
|
+1.14% | +8.11% |
| 04.03. | GEORGE WESTON LIMITED : Bewertung von Desjardins zum Kaufen erhalten | ZM |
| 01.03. | BMO erhöht das Kursziel für George Weston auf $185 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 175.66 $ | 177.42 $ | 177.06 $ | 177.84 $ |
| Volumen | 137 000 | 138 575 | 256 409 | 70 548 |
| Veränderung | -0.90% | +1.00% | -0.20% | +0.44% |
| Eröffnung | 177.33 | 176.23 | 177.55 | 176.81 |
| Hoch | 177.33 | 178.49 | 178.34 | 178.84 |
| Tief | 175.51 | 174.77 | 175.48 | 176.81 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | +1.14% | ||
| Aktueller Monat | -2.82% | ||
| 1 Monat | -1.63% | ||
| 3 Monate | +3.85% | ||
| 6 Monate | +21.80% | ||
| Laufendes Jahr | +8.11% | ||
| 1 Jahr | +0.34% | ||
| 3 Jahre | +56.36% | ||
| 5 Jahre | +74.18% | ||
| 10 Jahre | +117.83% |
Volumen
MärkteTagesvolumen
70 548
Geschätztes Tagesvolumen
70 548
Durchschn. Volumen 20 Tage
138 956
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage CAD
24 711 935.04
Durchschn. Volumen 20 Tage USD
17 963 105.58
Rekordvolumen 1
4 188 000
Rekordvolumen 2
2 476 800
Rekordvolumen 3
2 364 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
23 816 758 069
Marktwert (USD)
17 312 401 440
Umsatz (CAD)
60 124 000 000
Umsatz (USD)
43 704 135 600
Mitarbeiterzahl
220 000
Umsatz / Mitarbeiter (CAD)
273 291
Umsatz / Mitarbeiter (USD)
198 655
Streubesitz
33.44 %
Streubesitz (CAD)
9 952 996 852
Streubesitz (USD)
7 234 833 412
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
174.77
179.42
1 Monat
174.30187.93
Laufendes Jahr
161.46187.93
1 Jahr
144.41187.93
3 Jahre
108.00187.93
5 Jahre
84.01187.93
10 Jahre
77.75187.93
Indikatoren
Gleitender Durchschnitt 5 Tage
177.05
Gleitender Durchschnitt 20 Tage
180.29
Gleitender Durchschnitt 50 Tage
178.50
Gleitender Durchschnitt 100 Tage
172.22
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
+1.38%
Kursdifferenz / (MMA50)
+0.37%
Kursdifferenz / (MMA100)
-3.16%
STIM
RSI 9 Tage
43.07
RSI 14 Tage
45.03
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.14% | +8.11% | +0.34% | 17.31 Mrd. | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 480 Mrd. | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.83 Mrd. | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 38.2 Mrd. | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 33.1 Mrd. | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.81 Mrd. | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.63 Mrd. | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.34 Mrd. | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 17.9 Mrd. | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.35 Mrd. | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.27 Mrd. | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.72 Mrd. | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.42 Mrd. | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.65 Mrd. | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.63 Mrd. | ||
| +3.25% | +4.24% | +35.42% | +96.23% | 6.57 Mrd. | ||
| Durchschnitt | +0.19% | -0.19% | +5.46% | +10.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.70% | +10.43% | +14.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9cb288.BtpESARA3Ee_K5VqJzR72NB-rV0tez7f4-rRSPLaRgg.VYUyBEp4uw3GTdwZXwUU7YkPxxNjGg2vtYi7PZqyF3xglC0AbXGNMNRt8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 177.8 | 300 | 60 200 |
| 22:00:00 | 177.8 | 100 | 59 900 |
| 22:00:00 | 177.8 | 300 | 59 800 |
| 22:00:00 | 177.8 | 100 | 59 500 |
| 22:00:00 | 177.8 | 500 | 59 400 |
| 22:00:00 | 177.8 | 100 | 58 900 |
| 22:00:00 | 177.8 | 100 | 58 800 |
| 22:00:00 | 177.8 | 100 | 58 700 |
| 22:00:00 | 177.8 | 100 | 58 600 |
| 22:00:00 | 177.8 | 100 | 58 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.11% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Börse
- Aktien
- 852885 Aktie
- Kurse George Weston Limited
