GILEAD SCIENCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.08 USD | +0.07% |
|
+0.22% | -17.20% |
| 24.04. | GILEAD SCIENCES, INC. : HSBC wird zu Neutral | ZM |
| 23.04. | GILEAD SCIENCES, INC. : Argus gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 66.76 $ | 66.95 $ | 67.03 $ | 67.08 $ |
| Volumen | 10 657 002 | 5 622 367 | 5 240 249 | 8 467 060 |
| Veränderung | +0.91% | +0.28% | +0.12% | +0.07% |
| Eröffnung | 66.25 | 66.93 | 67.09 | 66.58 |
| Hoch | 66.83 | 67.57 | 67.68 | 67.19 |
| Tief | 66.16 | 66.74 | 67.00 | 66.37 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | +0.22% | ||
| Aktueller Monat | -8.42% | ||
| 1 Monat | -7.62% | ||
| 3 Monate | -15.65% | ||
| 6 Monate | -14.17% | ||
| Laufendes Jahr | -17.20% | ||
| 1 Jahr | -22.63% | ||
| 3 Jahre | +2.44% | ||
| 5 Jahre | +6.82% | ||
| 10 Jahre | -9.45% |
Volumen
MärkteTagesvolumen
8 467 060
Geschätztes Tagesvolumen
8 467 060
Durchschn. Volumen 20 Tage
6 352 814
Tagesvolumen-Verhältnis
1.33
Durchschn. Volumen 20 Tage USD
426 146 763.12
Rekordvolumen 1
455 344 000
Rekordvolumen 2
267 611 064
Rekordvolumen 3
264 222 464
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
83 646 700 845
Umsatz (USD)
27 116 000 000
Mitarbeiterzahl
18 000
Umsatz / Mitarbeiter (USD)
1 506 444
Streubesitz
99.9 %
Streubesitz (USD)
83 566 358 659
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
66.16
67.68
1 Monat
65.9073.87
Laufendes Jahr
65.9087.87
1 Jahr
65.9087.87
3 Jahre
57.1789.74
5 Jahre
56.5689.74
10 Jahre
56.56123.37
Indikatoren
Gleitender Durchschnitt 5 Tage
66.80
Gleitender Durchschnitt 20 Tage
69.34
Gleitender Durchschnitt 50 Tage
71.74
Gleitender Durchschnitt 100 Tage
75.99
Kursdifferenz / (MMA5)
-0.42%
Kursdifferenz / (MMA20)
+3.37%
Kursdifferenz / (MMA50)
+6.95%
Kursdifferenz / (MMA100)
+13.28%
STIM
RSI 9 Tage
30.72
RSI 14 Tage
30.95
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.22% | -17.20% | -22.63% | 83.65 Mrd. | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
| -2.23% | -0.20% | +23.33% | +49.14% | 562 Mrd. | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
| +5.29% | +9.80% | +13.06% | -2.52% | 219 Mrd. | ||
| -0.88% | +0.82% | -9.28% | -21.32% | 196 Mrd. | ||
| +1.69% | +7.45% | +7.01% | -2.47% | 199 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
| +3.10% | +5.95% | +0.60% | -13.69% | 117 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
| +0.05% | +3.66% | +13.19% | +9.42% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
| Durchschnitt | +0.41% | +2.30% | +5.35% | +2.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.43% | +10.39% | +20.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
44bfd664f24.ilYL04zJ7GzujvgRsDkkV_KaOuhSvEJ8xL1y-4eWw38.6wlDntWrsy6dy4lm-FRlO6j_W9Az-xEvjYs8z8Lepxv6NFyd1o-rH5vevQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 67.08 | 1 038 726 | 5 902 680 |
| 21:59:59 | 67.07 | 200 | 4 863 954 |
| 21:59:59 | 67.07 | 200 | 4 863 754 |
| 21:59:59 | 67.07 | 200 | 4 863 554 |
| 21:59:59 | 67.07 | 200 | 4 863 354 |
| 21:59:59 | 67.07 | 200 | 4 863 154 |
| 21:59:59 | 67.07 | 200 | 4 862 954 |
| 21:59:59 | 67.07 | 200 | 4 862 754 |
| 21:59:59 | 67.08 | 1 200 | 4 862 554 |
| 21:59:59 | 67.08 | 200 | 4 861 354 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.20% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Börse
- Aktien
- 885823 Aktie
- Kurse Gilead Sciences, Inc.
