Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’951 CHF | +1.26% | +0.89% | +13.40% |
18:16 | Aktien Schweiz Schluss: SMI schliesst klar fester - Verunsicherung bleibt | AW |
11:31 | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3880 CHF | 3878 CHF | 3902 CHF | 3951 CHF | 3’951 CHF |
Volumen | 15 327 | 13 853 | 14 250 | 23 256 | 23 191 |
Veränderung | -0.39% | -0.05% | +0.62% | +1.26% | +1.26% |
Eröffnung | 3,858.00 | 3,871.00 | 3,953.00 | 3,881.00 | 3’881 |
Hoch | 3,898.00 | 3,914.00 | 3,954.00 | 3,951.00 | 3’951 |
Tief | 3,853.00 | 3,869.00 | 3,863.00 | 3,873.00 | 3’873 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -3.28% | ||
3 Monate | +18.05% | ||
6 Monate | +36.38% | ||
Laufendes Jahr | +13.40% | ||
1 Jahr | +27.12% | ||
3 Jahre | +1.44% | ||
5 Jahre | +51.03% | ||
10 Jahre | +183.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +0.89% | +13.40% | +27.12% | 39.51 Mrd. | ||
-0.62% | -1.76% | +9.80% | +32.27% | 62.67 Mrd. | ||
-1.99% | -2.85% | -6.50% | +2.11% | 45.97 Mrd. | ||
-0.39% | -1.27% | +17.90% | +45.82% | 26.04 Mrd. | ||
-0.29% | -2.06% | +1.03% | -11.11% | 17.71 Mrd. | ||
-0.20% | -1.31% | -0.88% | +41.14% | 17.25 Mrd. | ||
+1.74% | +0.72% | +5.78% | -0.66% | 15.44 Mrd. | ||
-1.93% | -10.27% | -29.39% | -33.64% | 14.54 Mrd. | ||
+0.13% | -8.46% | -22.33% | -44.93% | 13.14 Mrd. | ||
-1.50% | -6.00% | -25.17% | -43.66% | 13.09 Mrd. | ||
-2.58% | -5.17% | +30.38% | +62.01% | 12.92 Mrd. | ||
+0.10% | +2.17% | +4.27% | -2.45% | 9.58 Mrd. | ||
+0.56% | +2.48% | -3.45% | -29.23% | 8.44 Mrd. | ||
-1.81% | -6.90% | -6.59% | -42.30% | 7.92 Mrd. | ||
+0.59% | +4.19% | +18.91% | -0.29% | 6.61 Mrd. | ||
-0.30% | -0.07% | +7.86% | +40.55% | 5.84 Mrd. | ||
Durchschnitt | -0.45% | -2.92% | +0.94% | +2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -2.70% | +2.77% | +11.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 3’951 | 2 | 22 729 |
17:30:11 | 3’951 | 12 | 22 727 |
17:30:11 | 3’951 | 14 | 22 715 |
17:30:11 | 3’951 | 4 | 22 701 |
17:30:11 | 3’951 | 14 | 22 697 |
17:30:11 | 3’951 | 32 | 22 683 |
17:30:11 | 3’951 | 5 | 22 651 |
17:30:11 | 3’951 | 1 | 22 646 |
17:30:11 | 3’951 | 12 | 22 645 |
17:30:11 | 3’951 | 17 | 22 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.40% | ||
2023 | +22.98% | ||
2022 | -40.88% | ||
2021 | +28.47% | ||
2020 | +23.06% | ||
2019 | +33.17% | ||
2018 | +1.07% | ||
2017 | +20.69% | ||
2016 | +2.36% | ||
2015 | +1.67% | ||
2014 | +40.74% | ||
2013 | +32.29% | ||
2012 | +7.60% | ||
2011 | -11.30% | ||
2010 | +22.08% | ||
2009 | -0.48% | ||
2008 | -23.88% | ||
2007 | -3.28% | ||
2006 | +26.67% | ||
2005 | +18.89% | ||
2004 | +16.67% | ||
2003 | +3.55% | ||
2002 | +22.53% | ||
2001 | +18.09% | ||
2000 | -15.98% |
- Börse
- Aktien
- 938427 Aktie
- Kurse Givaudan SA