Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.58 EUR | -1.12% | -0.17% | +17.91% |
15.04. | Mitie kündigt Rückkauf an; Inchcape verkauft britische Einzelhandelssparte | AN |
02.04. | Origin Enterprises ernennt Glanbia-Experte zum neuen CFO | MT |
5-Tages-Kurse
Realtime Irish S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.52 € | 17.45 € | 17.53 € | 17.78 € | 17.58 € |
Volumen | 232 558 | 496 262 | 168 216 | 241 267 | 42 783 |
Veränderung | -0.51% | -0.40% | +0.46% | +1.43% | -1.12% |
Eröffnung | 17.58 | 17.41 | 17.72 | 17.51 | 17.44 |
Hoch | 17.81 | 17.65 | 17.72 | 17.78 | 17.86 |
Tief | 17.42 | 17.39 | 17.49 | 17.45 | 17.44 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -2.33% | ||
3 Monate | +11.34% | ||
6 Monate | +20.25% | ||
Laufendes Jahr | +17.91% | ||
1 Jahr | +29.17% | ||
3 Jahre | +37.88% | ||
5 Jahre | +1.03% | ||
10 Jahre | +65.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -0.17% | +17.91% | +29.17% | 4.95 Mrd. | ||
+1.24% | +2.52% | +3.55% | -2.77% | 24.28 Mrd. | ||
-2.31% | -5.59% | -27.62% | -53.01% | 7.82 Mrd. | ||
+1.38% | -1.34% | -6.36% | -15.16% | 6.58 Mrd. | ||
0.00% | +0.41% | +4.59% | -9.63% | 6.03 Mrd. | ||
+0.31% | -3.60% | -5.03% | -12.05% | 5.28 Mrd. | ||
-0.17% | +2.59% | -4.28% | -8.69% | 5.13 Mrd. | ||
-0.24% | +1.73% | -3.75% | -28.02% | 4.77 Mrd. | ||
+2.14% | +4.12% | +25.87% | +16.50% | 4.68 Mrd. | ||
-0.16% | -1.42% | +35.43% | -2.96% | 2.67 Mrd. | ||
+0.52% | +0.16% | -12.21% | +16.00% | 2.65 Mrd. | ||
-3.00% | +2.11% | -3.00% | +1.57% | 2.17 Mrd. | ||
+0.43% | -0.84% | -5.62% | -15.16% | 2.24 Mrd. | ||
+0.66% | -0.22% | +5.04% | -13.82% | 1.75 Mrd. | ||
+2.64% | -2.79% | -11.85% | -40.12% | 1.21 Mrd. | ||
-0.16% | -3.45% | +20.62% | +42.46% | 1.12 Mrd. | ||
Durchschnitt | +0.13% | -0.80% | +2.08% | -5.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.01% | +0.72% | -8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:00 | 17.58 | 131 | 35 449 |
15:36:00 | 17.58 | 55 | 35 318 |
15:36:00 | 17.62 | 793 | 35 263 |
15:36:00 | 17.62 | 12 | 34 470 |
15:36:00 | 17.61 | 80 | 34 458 |
15:35:57 | 17.58 | 45 | 34 378 |
15:35:57 | 17.61 | 23 | 34 333 |
15:35:57 | 17.61 | 86 | 34 310 |
15:35:57 | 17.61 | 171 | 34 224 |
15:34:05 | 17.64 | 209 | 34 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.25% | ||
2023 | +25.08% | ||
2022 | -3.09% | ||
2021 | +18.50% | ||
2020 | +1.17% | ||
2019 | -37.44% | ||
2018 | +10.07% | ||
2017 | -5.58% | ||
2016 | -6.90% | ||
2015 | +33.46% | ||
2014 | +12.79% | ||
2013 | +34.85% | ||
2012 | +80.54% | ||
2011 | +25.65% | ||
2010 | +27.37% | ||
2009 | +35.05% | ||
2008 | -53.88% | ||
2007 | +56.76% | ||
2006 | +23.33% | ||
2005 | -14.29% | ||
2004 | +33.33% | ||
2003 | +40.94% | ||
2002 | +12.03% | ||
2001 | +137.50% | ||
2000 | -52.14% | ||
1999 | -56.12% | ||
1998 | -20.18% | ||
1997 | +41.13% | ||
1996 | +43.84% | ||
1995 | +4.55% | ||
1994 | -19.65% | ||
1993 | +44.80% | ||
1992 | +12.70% |
- Börse
- Aktien
- 883867 Aktie
- Kurse Glanbia plc