Kurse GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Aktien
946008
INE159A01016
GLAXO
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’947 INR | +3.55% | -2.00% | +2.55% |
29.02. | Cynata Therapeutics ernennt Chief Business Officer; Aktien stürzen um 14% ab | MT |
28.02. | Glaxosmithkline Pharmaceuticals Limited ernennt Aparajita Mukherjee Rajput, Technology Lead | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1986.3 ₹ | 1963.05 ₹ | 1921.5 ₹ | 1879.8 ₹ | 1’947 ₹ |
Volumen | 142 721 | 267 395 | 133 017 | 250 305 | 120 032 |
Veränderung | -0.64% | -1.17% | -2.12% | -2.17% | +3.55% |
Eröffnung | 1,991.20 | 1,987.00 | 1,977.00 | 1,925.00 | 1’896 |
Hoch | 2,039.95 | 1,995.00 | 1,987.00 | 1,957.15 | 1’962 |
Tief | 1,975.05 | 1,939.00 | 1,912.40 | 1,871.25 | 1’890 |
Performance
1 Tag | +3.55% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -10.45% | ||
1 Monat | -9.63% | ||
3 Monate | +5.25% | ||
6 Monate | +28.73% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | +52.70% | ||
3 Jahre | +36.49% | ||
5 Jahre | +50.14% | ||
10 Jahre | +50.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | -2.00% | +2.55% | +52.70% | 3.83 Mrd. | ||
+1.44% | +1.19% | +33.72% | +130.85% | 701 Mrd. | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571 Mrd. | ||
+0.20% | +1.99% | +1.35% | +4.63% | 381 Mrd. | ||
-0.11% | +6.88% | +21.19% | +25.20% | 334 Mrd. | ||
+0.51% | +2.02% | +16.85% | +14.43% | 319 Mrd. | ||
-0.31% | +2.95% | +1.28% | -3.57% | 210 Mrd. | ||
+0.36% | +0.42% | +2.60% | +4.32% | 210 Mrd. | ||
+1.11% | +1.47% | -6.61% | -11.13% | 201 Mrd. | ||
-0.09% | +0.60% | -3.35% | -30.42% | 157 Mrd. | ||
+0.23% | +4.09% | +0.09% | +20.89% | 153 Mrd. | ||
+0.35% | +4.24% | +4.80% | -21.15% | 108 Mrd. | ||
+0.59% | +0.69% | -9.16% | -9.11% | 90.95 Mrd. | ||
+0.01% | +1.88% | +17.58% | +20.00% | 87.97 Mrd. | ||
-2.72% | -5.48% | +7.94% | +76.44% | 64.42 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +1.58% | +7.81% | +22.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.38% | +14.56% | +40.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:15 | 1’947 | 20 | 120 032 |
11:21:41 | 1’947 | 5 | 120 012 |
11:18:37 | 1’947 | 10 | 120 007 |
11:18:11 | 1’947 | 10 | 119 997 |
11:15:55 | 1’947 | 66 | 119 987 |
11:14:31 | 1’947 | 1 | 119 921 |
11:14:20 | 1’947 | 13 | 119 920 |
11:14:13 | 1’947 | 20 | 119 907 |
11:12:39 | 1’947 | 87 | 119 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +43.94% | ||
2022 | -24.93% | ||
2021 | +8.17% | ||
2020 | +0.85% | ||
2019 | +6.27% | ||
2018 | +21.75% | ||
2017 | -8.81% | ||
2016 | -17.63% | ||
2015 | +3.61% | ||
2014 | +6.68% | ||
2013 | +38.29% | ||
2012 | +11.46% | ||
2011 | -16.79% | ||
2010 | +45.01% | ||
2009 | +40.09% | ||
2008 | +12.02% | ||
2007 | -11.67% | ||
2006 | +3.67% | ||
2005 | +45.67% | ||
2004 | +34.30% | ||
2003 | +87.85% | ||
2002 | +6.36% | ||
2001 | -37.14% | ||
2000 | +0.97% |
- Börse
- Aktien
- Aktie GlaxoSmithKline Pharmaceuticals Limited
- Aktie GlaxoSmithKline Pharmaceuticals Limited - NSE India S.E.
- Kurse GlaxoSmithKline Pharmaceuticals Limited