Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’599 GBX | +0.98% | -2.71% | +10.26% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1643.5 p | 1610.5 p | 1590 p | 1583.5 p | 1’599 p |
Volumen | 5 188 791 | 8 908 709 | 7 387 602 | 5 914 111 | 3 760 947 |
Veränderung | 0.00% | -2.01% | -1.27% | -0.41% | +0.98% |
Eröffnung | 1,638.50 | 1,626.50 | 1,598.00 | 1,593.00 | 1’580 |
Hoch | 1,648.00 | 1,627.38 | 1,603.00 | 1,600.24 | 1’600 |
Tief | 1,631.00 | 1,594.50 | 1,576.50 | 1,580.00 | 1’575 |
Performance
1 Tag | +1.01% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -6.41% | ||
1 Monat | -3.93% | ||
3 Monate | +2.26% | ||
6 Monate | +10.18% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | +7.62% | ||
3 Jahre | -4.39% | ||
5 Jahre | -17.85% | ||
10 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-2.40% | -3.04% | +25.02% | +96.71% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+0.66% | -0.61% | -6.46% | -9.79% | 351 Mrd. | ||
+0.05% | -0.34% | +14.94% | +9.80% | 317 Mrd. | ||
+0.79% | +2.13% | +6.94% | +2.80% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+1.67% | -0.29% | -10.44% | -35.92% | 144 Mrd. | ||
+1.54% | -0.50% | -7.67% | +8.01% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+0.57% | +0.48% | -5.46% | -30.56% | 97.89 Mrd. | ||
+0.39% | -2.47% | -18.05% | -21.07% | 82.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
-3.32% | -6.03% | -7.88% | +48.27% | 54.17 Mrd. | ||
Durchschnitt | +0.43% | -1.61% | +3.06% | +6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.53% | +9.49% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 1’600 | 94 | 1 737 195 |
17:29:58 | 1’600 | 94 | 1 737 101 |
17:29:58 | 1’600 | 608 | 1 737 007 |
17:29:58 | 1’600 | 225 | 1 736 399 |
17:29:58 | 1’600 | 20 | 1 736 174 |
17:29:58 | 1’600 | 328 | 1 736 154 |
17:29:58 | 1’600 | 24 | 1 735 826 |
17:29:56 | 1’600 | 2 | 1 735 802 |
17:29:56 | 1’600 | 2 | 1 735 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.19% | ||
2023 | +0.88% | ||
2022 | -28.42% | ||
2021 | +19.72% | ||
2020 | -24.56% | ||
2019 | +19.30% | ||
2018 | +12.76% | ||
2017 | -15.33% | ||
2016 | +13.77% | ||
2015 | -0.22% | ||
2014 | -14.61% | ||
2013 | +20.71% | ||
2012 | -9.28% | ||
2011 | +18.67% | ||
2010 | -6.03% | ||
2009 | +2.72% | ||
2008 | +0.43% | ||
2007 | -4.84% | ||
2006 | -8.51% | ||
2005 | +20.21% | ||
2004 | -4.53% | ||
2003 | +7.38% | ||
2002 | -30.82% | ||
2001 | -8.84% | ||
2000 | +0.69% |
- Börse
- Aktien
- A3DMB5 Aktie
- Kurse GSK plc