Kurse Sancus Lending Group Limited
Aktien
A0MS12
GB00B0CL3P62
GLIF
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.575 GBX | 0.00% | 0.00% | -23.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.575 p | 0.575 p | 0.575 p | 0.575 p |
Volumen | 833 | 6 106 | 4 545 | 1 040 785 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.58 | 0.58 | 0.58 | 0.58 |
Hoch | 0.60 | 0.56 | 0.55 | 0.59 |
Tief | 0.60 | 0.55 | 0.55 | 0.55 |
Performance
Aktueller Monat | -27.67% | ||
1 Monat | -25.81% | ||
3 Monate | -28.12% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | -23.33% | ||
1 Jahr | -45.24% | ||
3 Jahre | -80.17% | ||
5 Jahre | -88.02% | ||
10 Jahre | -99.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.33% | -45.24% | 4.1 Mio. | ||
-0.27% | -1.18% | - | - | 1.81 Mrd. | ||
+1.23% | -4.11% | +0.84% | +56.93% | 837 Mio. | ||
+0.32% | +0.80% | 0.00% | +9.45% | 510 Mio. | ||
+1.12% | -9.67% | -15.31% | +73.50% | 375 Mio. | ||
+0.61% | +1.05% | +25.95% | +50.30% | 184 Mio. | ||
+0.41% | -4.62% | +5.24% | +22.20% | 158 Mio. | ||
+0.55% | +5.20% | - | - | 145 Mio. | ||
0.00% | -6.67% | +19.51% | - | 114 Mio. | ||
+2.74% | +0.07% | +23.86% | -1.83% | 104 Mio. | ||
+0.45% | +3.33% | +6.31% | -1.52% | 90.3 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.35 Mio. | ||
0.00% | -2.36% | +8.58% | +1.99% | 85.23 Mio. | ||
-1.32% | -5.03% | -19.78% | +119.22% | 80.7 Mio. | ||
+0.77% | +0.89% | +8.65% | +2.83% | 69.67 Mio. | ||
+1.50% | -2.75% | -3.89% | +9.68% | 57.98 Mio. | ||
Durchschnitt | +0.51% | -2.13% | +2.62% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.78% | +1.90% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:16:59 | 0.55 | 250 000 | 1 040 785 |
14:14:10 | 0.56 | 250 000 | 790 785 |
11:06:45 | 0.586 | 40 785 | 540 785 |
09:02:09 | 0.5865 | 250 000 | 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.33% | ||
2023 | -40.00% | ||
2022 | -50.00% | ||
2021 | -10.71% | ||
2020 | -39.13% | ||
2019 | -43.21% | ||
2018 | -17.97% | ||
2017 | -56.59% | ||
2016 | -38.93% | ||
2015 | -38.17% | ||
2014 | +18.14% | ||
2013 | -0.73% | ||
2012 | +20.18% | ||
2011 | +46.15% | ||
2010 | +10.38% | ||
2009 | +112.00% | ||
2008 | -86.84% | ||
2007 | -8.21% | ||
2006 | +2.48% | ||
2005 | -0.98% |
- Börse
- Aktien
- A0MS12 Aktie
- Kurse Sancus Lending Group Limited