Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.7 USD | +2.00% | +2.69% | -0.20% |
16.04. | GLOBAL PAYMENTS INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
15.04. | GLOBAL PAYMENTS INC. : erhält Kaufen-Rating von Autonomous Research | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 122.95 $ | 122.18 $ | 122.1 $ | 124.23 $ | 126.8 $ |
Volumen | 1 530 566 | 863 384 | 1 065 055 | 1 027 061 | 219 613 |
Veränderung | -0.39% | -0.63% | -0.07% | +1.74% | +2.00% |
Eröffnung | 124.50 | 123.26 | 122.27 | 123.00 | 125.2 |
Hoch | 124.50 | 124.12 | 123.11 | 125.06 | 126.9 |
Tief | 122.54 | 121.95 | 121.54 | 121.85 | 124.8 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -4.45% | ||
3 Monate | -3.85% | ||
6 Monate | +16.52% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | +17.10% | ||
3 Jahre | -41.57% | ||
5 Jahre | -11.80% | ||
10 Jahre | +280.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.69% | -0.20% | +17.10% | 31.69 Mrd. | ||
+1.76% | +1.51% | +4.84% | -13.33% | 66.52 Mrd. | ||
+2.76% | +1.34% | -4.18% | +14.91% | 44.49 Mrd. | ||
+1.36% | +2.19% | +8.02% | +41.17% | 21.62 Mrd. | ||
+1.16% | +1.86% | -16.12% | -21.71% | 11.9 Mrd. | ||
-0.06% | -2.43% | -8.18% | +42.54% | 10.13 Mrd. | ||
+1.47% | -0.06% | +19.95% | +28.13% | 9.63 Mrd. | ||
+3.40% | +4.47% | -23.58% | -25.97% | 7.64 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
+1.30% | +3.43% | +3.56% | -4.86% | 4.76 Mrd. | ||
+1.32% | +6.14% | +13.09% | +23.90% | 4.53 Mrd. | ||
-0.18% | -1.08% | +25.94% | -22.02% | 4.47 Mrd. | ||
+2.47% | -5.26% | -17.10% | +3.42% | 4.16 Mrd. | ||
+2.03% | +0.72% | -15.81% | -4.66% | 3.81 Mrd. | ||
-2.79% | -7.90% | -24.47% | -31.42% | 3.73 Mrd. | ||
+1.91% | +1.86% | -3.37% | +30.98% | 3.72 Mrd. | ||
Durchschnitt | +1.35% | -0.88% | +16.60% | +104.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | -0.84% | +7.24% | +44.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:24 | 126.8 | 677 | 172 869 |
16:31:19 | 126.8 | 100 | 172 192 |
16:31:04 | 126.8 | 100 | 172 092 |
16:30:54 | 126.7 | 100 | 171 992 |
16:30:54 | 126.7 | 100 | 171 892 |
16:30:54 | 126.7 | 100 | 171 792 |
16:30:54 | 126.7 | 101 | 171 692 |
16:30:54 | 126.7 | 100 | 171 591 |
16:30:54 | 126.7 | 100 | 171 491 |
16:30:54 | 126.7 | 100 | 171 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.18% | ||
2023 | +27.87% | ||
2022 | -26.53% | ||
2021 | -37.25% | ||
2020 | +18.00% | ||
2019 | +77.02% | ||
2018 | +2.88% | ||
2017 | +44.42% | ||
2016 | +7.60% | ||
2015 | +59.82% | ||
2014 | +24.22% | ||
2013 | +43.47% | ||
2012 | -4.39% | ||
2011 | +2.53% | ||
2010 | -14.20% | ||
2009 | +64.26% | ||
2008 | -29.51% | ||
2007 | +0.48% | ||
2006 | -0.67% | ||
2005 | +59.24% | ||
2004 | +24.24% | ||
2003 | +47.20% | ||
2002 | -6.95% | ||
2001 | +130.29% |
- Börse
- Aktien
- 603111 Aktie
- Kurse Global Payments Inc.