Kurse GMéxico Transportes, S.A.B. de C.V.
Aktien
A2H7JL
MX01GM1Z0019
GMXT *
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.04 MXN | +0.33% | +0.08% | -3.04% |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.09 $ | 36.05 $ | 36.73 $ | 36.92 $ | 37.04 $ |
Volumen | 56 916 | 10 868 | 25 249 | 55 538 | 17 119 |
Veränderung | -2.49% | -0.11% | +1.89% | +0.52% | +0.33% |
Eröffnung | 37.18 | 36.01 | 36.01 | 36.83 | 37.00 |
Hoch | 37.18 | 36.50 | 36.90 | 37.41 | 37.30 |
Tief | 36.00 | 36.00 | 36.00 | 36.26 | 36.31 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +0.22% | ||
3 Monate | -5.24% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | -8.99% | ||
3 Jahre | +14.92% | ||
5 Jahre | +48.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.08% | -3.04% | -8.99% | 9.44 Mrd. | ||
+0.31% | -1.98% | -2.77% | +9.09% | 65.82 Mrd. | ||
-0.57% | -2.70% | -1.10% | +12.88% | 53.36 Mrd. | ||
0.00% | -1.44% | +4.30% | -0.66% | 18.23 Mrd. | ||
+3.26% | +8.73% | +16.88% | +66.26% | 7.12 Mrd. | ||
+1.18% | -2.64% | -3.37% | -14.00% | 2.15 Mrd. | ||
-5.00% | -5.00% | +8.31% | +2.31% | 1.73 Mrd. | ||
+0.68% | -0.50% | -1.82% | -1.33% | 1.06 Mrd. | ||
+3.16% | -0.22% | -5.38% | -13.94% | 920 Mio. | ||
-1.81% | +11.42% | +88.17% | +175.19% | 757 Mio. | ||
-3.26% | -6.32% | -58.36% | +31.85% | 459 Mio. | ||
-3.17% | -1.61% | -16.32% | -19.74% | 139 Mio. | ||
+0.25% | -3.24% | -4.78% | +43.63% | 98.52 Mio. | ||
Durchschnitt | -0.38% | +0.18% | +1.59% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.84% | -0.21% | +10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.04% | ||
2023 | +0.84% | ||
2022 | +9.51% | ||
2021 | +16.31% | ||
2020 | +18.44% | ||
2019 | -2.03% | ||
2018 | -15.24% | ||
2017 | -4.00% |
- Börse
- Aktien
- A2H7JL Aktie
- Kurse GMéxico Transportes, S.A.B. de C.V.