Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 AUD | +1.23% | +0.61% | -16.03% |
19.04. | GOLD ROAD RESOURCES LIMITED : erhält Kaufen-Rating von Euroz Hartleys | ZM |
19.04. | Transcript : Gold Road Resources Limited, Q1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.61 $ | 1.605 $ | 1.63 $ | 1.65 $ |
Volumen | 8 831 555 | 4 907 646 | 9 503 714 | 4 899 352 |
Veränderung | -0.62% | -0.31% | +1.56% | +1.23% |
Eröffnung | 1.61 | 1.65 | 1.59 | 1.64 |
Hoch | 1.67 | 1.65 | 1.64 | 1.67 |
Tief | 1.60 | 1.61 | 1.58 | 1.63 |
Performance
1 Tag | +1.23% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +4.43% | ||
1 Monat | +8.20% | ||
3 Monate | -3.79% | ||
6 Monate | -11.05% | ||
Laufendes Jahr | -16.03% | ||
1 Jahr | -8.08% | ||
3 Jahre | +25.95% | ||
5 Jahre | +82.32% | ||
10 Jahre | +900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +0.61% | -16.03% | -8.08% | 1.16 Mrd. | ||
+0.80% | +1.47% | +17.41% | +14.35% | 31.71 Mrd. | ||
+1.28% | -1.67% | -3.97% | -12.05% | 28.95 Mrd. | ||
+1.01% | +0.55% | +11.56% | +7.93% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
+2.53% | -4.81% | +20.76% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.66% | +2.12% | +14.21% | +33.92% | 8.1 Mrd. | ||
+1.46% | +1.60% | +2.19% | -7.79% | 7.95 Mrd. | ||
-0.34% | +0.14% | +16.61% | +18.74% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
+1.44% | -2.35% | -15.63% | -35.73% | 3.29 Mrd. | ||
+1.64% | -2.78% | +16.08% | +11.56% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.65% | -2.47% | +14.86% | -3.08% | 2.92 Mrd. | ||
Durchschnitt | +1.22% | -1.66% | +9.81% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -0.85% | +9.93% | +4.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 1.65 | 1 | 4 892 989 |
08:10:51 | 1.65 | 1 374 | 4 892 988 |
08:10:51 | 1.65 | 10 108 | 4 891 614 |
08:10:51 | 1.65 | 11 484 | 4 881 506 |
08:10:51 | 1.65 | 4 308 | 4 870 022 |
08:10:51 | 1.65 | 11 132 | 4 865 714 |
08:10:51 | 1.65 | 306 | 4 854 582 |
08:10:51 | 1.65 | 2 874 | 4 854 276 |
08:10:51 | 1.65 | 25 470 | 4 851 402 |
08:10:51 | 1.65 | 36 905 | 4 825 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.03% | ||
2023 | +16.27% | ||
2022 | +7.64% | ||
2021 | +18.49% | ||
2020 | -1.12% | ||
2019 | +106.15% | ||
2018 | -7.14% | ||
2017 | +21.74% | ||
2016 | +49.35% | ||
2015 | +57.14% | ||
2014 | +147.47% | ||
2013 | -23.85% | ||
2012 | -58.06% | ||
2011 | -18.42% | ||
2010 | +245.45% | ||
2009 | +69.23% | ||
2008 | -78.33% | ||
2007 | +20.00% | ||
2006 | +16.28% |
- Börse
- Aktien
- A1H4LL Aktie
- Kurse Gold Road Resources Limited