Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
416.6 USD | +0.32% | +0.59% | +7.88% |
12:12 | Oakley Capital erwägt Verkauf der Ocean Technologies Group, sagen Quellen | RE |
12:04 | THE GOLDMAN SACHS GROUP, INC. : HSBC bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 406.82 $ | 404.94 $ | 406.18 $ | 415.25 $ | 416.3 $ |
Volumen | 2 190 278 | 1 683 977 | 1 406 974 | 2 353 629 | 660 366 |
Veränderung | -1.67% | -0.46% | +0.31% | +2.23% | +0.32% |
Eröffnung | 414.40 | 406.87 | 406.09 | 409.62 | 416.2 |
Hoch | 416.76 | 410.46 | 409.33 | 415.49 | 419.2 |
Tief | 405.78 | 403.86 | 404.52 | 408.37 | 415 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +6.97% | ||
1 Monat | +5.84% | ||
3 Monate | +7.70% | ||
6 Monate | +27.97% | ||
Laufendes Jahr | +7.88% | ||
1 Jahr | +30.68% | ||
3 Jahre | +27.76% | ||
5 Jahre | +117.67% | ||
10 Jahre | +156.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.59% | +7.88% | +30.68% | 142 Mrd. | ||
+0.38% | +0.09% | +0.25% | +10.13% | 153 Mrd. | ||
-0.19% | +0.28% | +4.72% | +33.80% | 132 Mrd. | ||
+0.65% | +3.12% | +22.95% | +39.86% | 120 Mrd. | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05 Mrd. | ||
+0.89% | +1.38% | +14.66% | +39.36% | 26.63 Mrd. | ||
+0.17% | -6.61% | -14.06% | -23.39% | 20.52 Mrd. | ||
+0.52% | -3.65% | +15.89% | +32.13% | 19.55 Mrd. | ||
-0.76% | +1.07% | +51.20% | +93.34% | 19.42 Mrd. | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69 Mrd. | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16 Mrd. | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.14 Mrd. | ||
-0.45% | -2.41% | +0.23% | +5.70% | 14.31 Mrd. | ||
-0.66% | +4.15% | +9.06% | +37.93% | 12.01 Mrd. | ||
-1.55% | -4.06% | -3.04% | -13.03% | 11.01 Mrd. | ||
-2.55% | -1.16% | +20.75% | +86.95% | 11 Mrd. | ||
Durchschnitt | -0.07% | -0.49% | +6.67% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.10% | +7.56% | +24.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:45 | 416.3 | 700 | 401 903 |
16:26:45 | 416.3 | 300 | 401 203 |
16:26:34 | 416.3 | 100 | 400 903 |
16:26:07 | 416.2 | 100 | 400 803 |
16:25:55 | 416.2 | 225 | 400 703 |
16:25:55 | 416.2 | 100 | 400 478 |
16:25:55 | 416.2 | 100 | 400 378 |
16:25:55 | 416.2 | 100 | 400 278 |
16:25:50 | 416.2 | 201 | 400 178 |
16:25:50 | 416.2 | 100 | 399 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- Aktie The Goldman Sachs Group, Inc. - Nyse
- Kurse The Goldman Sachs Group, Inc.