GRACO INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.1 USD | -0.22% |
|
-4.40% | +2.32% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 91.61 $ | 91.28 $ | 89.47 $ | 89.3 $ | 88.77 $ |
| Volumen | 435 172 | 646 821 | 656 357 | 441 134 | 78 727 |
| Veränderung | -1.35% | -0.36% | -1.98% | -0.19% | -0.22% |
| Eröffnung | 91.51 | 91.63 | 90.16 | 90.57 | 89.22 |
| Hoch | 92.27 | 91.72 | 90.72 | 90.72 | 89.22 |
| Tief | 91.21 | 90.51 | 89.01 | 88.94 | 88.35 |
Performance
| 1 Tag | -0.32% | ||
| 1 Woche | -4.40% | ||
| Aktueller Monat | -5.02% | ||
| 1 Monat | -3.52% | ||
| 3 Monate | +5.15% | ||
| 6 Monate | +19.20% | ||
| Laufendes Jahr | +2.32% | ||
| 1 Jahr | +24.83% | ||
| 3 Jahre | +18.16% | ||
| 5 Jahre | +68.19% | ||
| 10 Jahre | +261.74% |
Volumen
MärkteTagesvolumen
78 727
Geschätztes Tagesvolumen
243 518
Durchschn. Volumen 20 Tage
579 504
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage USD
51 633 806.40
Rekordvolumen 1
38 486 637
Rekordvolumen 2
26 628 432
Rekordvolumen 3
25 352 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
15 047 800 387
Umsatz (USD)
2 195 606 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
548 902
Streubesitz
99.08 %
Streubesitz (USD)
14 908 755 554
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
88.35
92.27
1 Monat
88.3594.77
Laufendes Jahr
82.5494.77
1 Jahr
68.7894.77
3 Jahre
56.4894.77
5 Jahre
38.4394.77
10 Jahre
21.0294.77
Indikatoren
Gleitender Durchschnitt 5 Tage
90.90
Gleitender Durchschnitt 20 Tage
92.57
Gleitender Durchschnitt 50 Tage
90.89
Gleitender Durchschnitt 100 Tage
87.40
Kursdifferenz / (MMA5)
+2.02%
Kursdifferenz / (MMA20)
+3.90%
Kursdifferenz / (MMA50)
+2.00%
Kursdifferenz / (MMA100)
-1.91%
STIM
RSI 9 Tage
30.56
RSI 14 Tage
38.04
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.40% | +2.32% | +24.83% | 15.05 Mrd. | ||
| +0.02% | -4.88% | +5.84% | +4.04% | 17.44 Mrd. | ||
| -1.94% | -5.51% | -11.50% | -15.83% | 4.81 Mrd. | ||
| +0.43% | -2.84% | +4.14% | +12.27% | 4.63 Mrd. | ||
| -0.40% | -7.47% | -0.66% | +21.27% | 2.91 Mrd. | ||
| +0.59% | +3.95% | +24.00% | +90.09% | 1.78 Mrd. | ||
| -1.53% | -1.52% | -2.26% | +15.04% | 1.17 Mrd. | ||
| +2.70% | +3.32% | +36.43% | +178.06% | 1.12 Mrd. | ||
| +6.21% | +10.06% | +26.09% | +38.37% | 1.08 Mrd. | ||
| -0.49% | -6.03% | +1.83% | +50.25% | 959 Mio. | ||
| -1.62% | -1.30% | +0.33% | +9.39% | 800 Mio. | ||
| -1.93% | -5.69% | -19.44% | +2.74% | 594 Mio. | ||
| -3.78% | -4.17% | -4.04% | +66.28% | 590 Mio. | ||
| -0.05% | -0.68% | -9.36% | -17.99% | 506 Mio. | ||
| +0.84% | -3.61% | -4.10% | +8.52% | 481 Mio. | ||
| -4.28% | -0.83% | +16.98% | +70.81% | 475 Mio. | ||
| Durchschnitt | -0.40% | -0.79% | +4.16% | +34.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.68% | +3.63% | +18.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7b9a2fa2d8ad.y8RsCVdnESlScz92Z_EmPemiyEyI1yyLbyLw7iOx4fw.qZsgQS1UWRg3CkkvEIcQaYWUuiSwlQH8C3SWrGqDtIr9qg5bERJpSzZGTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:54 | 88.77 | 294 | 42 436 |
| 17:35:54 | 88.77 | 100 | 42 142 |
| 17:35:54 | 88.77 | 100 | 42 042 |
| 17:34:46 | 88.8 | 100 | 41 942 |
| 17:34:44 | 88.78 | 100 | 41 842 |
| 17:33:58 | 88.77 | 186 | 41 742 |
| 17:31:57 | 88.8 | 100 | 41 556 |
| 17:28:25 | 88.86 | 100 | 41 456 |
| 17:28:25 | 88.87 | 100 | 41 356 |
| 17:28:12 | 88.9 | 419 | 41 256 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.93% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Börse
- Aktien
- 859357 Aktie
- Kurse Graco Inc.
