Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 EUR | 0.00% | 0.00% | -2.75% |
09.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 09.04.2024 - 15.15 Uhr | DP |
09.04. | Grammer AG gibt Konzernergebnisprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11 € | 10.4 € | 10.5 € | 10.5 € | 10.6 € |
Volumen | 963 | 1 437 | 145 | 1 | 816 |
Veränderung | +3.77% | -5.45% | +0.96% | 0.00% | 0.00% |
Eröffnung | 11.00 | 10.60 | 10.70 | 10.60 | 10.6 |
Hoch | 11.20 | 10.70 | 10.70 | 10.60 | 10.6 |
Tief | 11.00 | 10.40 | 10.50 | 10.50 | 10.6 |
Performance
1 Monat | -1.85% | ||
3 Monate | -3.64% | ||
6 Monate | -7.83% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | -35.37% | ||
3 Jahre | -57.60% | ||
5 Jahre | -72.92% | ||
10 Jahre | -73.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.75% | -35.37% | 167 Mio. | ||
-0.62% | -0.49% | +1.24% | +16.27% | 5.23 Mrd. | ||
+0.66% | +1.06% | +11.33% | +14.12% | 2.97 Mrd. | ||
+1.77% | +0.75% | +10.50% | +17.57% | 2.8 Mrd. | ||
-0.10% | +1.12% | -20.35% | -24.94% | 2.64 Mrd. | ||
-0.80% | +4.84% | -8.31% | -0.08% | 2.15 Mrd. | ||
+0.47% | +6.49% | +28.33% | - | 1.8 Mrd. | ||
-0.82% | +6.08% | +1.92% | -0.15% | 1.47 Mrd. | ||
-0.38% | +2.68% | +17.29% | +45.06% | 1.41 Mrd. | ||
+0.09% | +4.73% | -22.32% | -35.79% | 1.44 Mrd. | ||
+1.02% | +0.25% | +35.03% | +105.70% | 1.01 Mrd. | ||
+1.19% | +17.05% | -21.76% | -45.39% | 948 Mio. | ||
-0.34% | -0.60% | +7.02% | +19.02% | 911 Mio. | ||
-1.06% | +3.57% | -0.82% | +34.84% | 903 Mio. | ||
+2.36% | +6.11% | -11.97% | -10.70% | 866 Mio. | ||
-0.60% | +3.04% | -21.09% | -14.18% | 781 Mio. | ||
Durchschnitt | +0.18% | +0.64% | +0.20% | +5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.18% | +1.35% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | +3.32% | ||
2022 | -41.23% | ||
2021 | -9.80% | ||
2020 | -37.72% | ||
2019 | -15.25% | ||
2018 | -27.29% | ||
2017 | +9.04% | ||
2016 | +74.08% | ||
2015 | -17.34% | ||
2014 | -4.65% | ||
2013 | +116.32% | ||
2012 | +23.04% | ||
2011 | -28.85% | ||
2010 | +202.48% | ||
2009 | -12.32% | ||
2008 | -56.93% | ||
2007 | -37.88% | ||
2006 | +31.11% | ||
2005 | -18.21% | ||
2004 | +34.36% | ||
2003 | +30.75% | ||
2002 | +22.23% | ||
2001 | +34.94% | ||
2000 | -38.52% | ||
1999 | -28.83% | ||
1998 | -1.20% | ||
1997 | +42.39% | ||
1996 | -9.63% |
- Börse
- Aktien
- 589540 Aktie
- Kurse Grammer AG